UK markets closed

Saratoga Large Capitalization Growth I (SLCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.19-0.04 (-0.13%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202431.1931.1931.1931.1931.19-
20 Jun 202431.2331.2331.2331.2331.23-
18 Jun 202431.4631.4631.4631.4631.46-
17 Jun 202431.3531.3531.3531.3531.35-
14 Jun 202431.0331.0331.0331.0331.03-
13 Jun 202431.0431.0431.0431.0431.04-
12 Jun 202430.9430.9430.9430.9430.94-
11 Jun 202430.5830.5830.5830.5830.58-
10 Jun 202430.4030.4030.4030.4030.40-
07 Jun 202430.2530.2530.2530.2530.25-
06 Jun 202430.3230.3230.3230.3230.32-
05 Jun 202430.3430.3430.3430.3430.34-
04 Jun 202429.8129.8129.8129.8129.81-
03 Jun 202429.7729.7729.7729.7729.77-
31 May 202429.6529.6529.6529.6529.65-
30 May 202429.6229.6229.6229.6229.62-
29 May 202430.2030.2030.2030.2030.20-
28 May 202430.2730.2730.2730.2730.27-
24 May 202430.1730.1730.1730.1730.17-
23 May 202429.7929.7929.7929.7929.79-
22 May 202429.9629.9629.9629.9629.96-
21 May 202430.1730.1730.1730.1730.17-
20 May 202430.1530.1530.1530.1530.15-
17 May 202429.9329.9329.9329.9329.93-
16 May 202429.8729.8729.8729.8729.87-
15 May 202429.9929.9929.9929.9929.99-
14 May 202429.5329.5329.5329.5329.53-
13 May 202429.3829.3829.3829.3829.38-
10 May 202429.4529.4529.4529.4529.45-
09 May 202429.3429.3429.3429.3429.34-
08 May 202429.0629.0629.0629.0629.06-
07 May 202429.0829.0829.0829.0829.08-
06 May 202429.0829.0829.0829.0829.08-
03 May 202428.6728.6728.6728.6728.67-
02 May 202428.2628.2628.2628.2628.26-
01 May 202427.8827.8827.8827.8827.88-
30 Apr 202427.8927.8927.8927.8927.89-
29 Apr 202428.3528.3528.3528.3528.35-
26 Apr 202428.2928.2928.2928.2928.29-
25 Apr 202427.8927.8927.8927.8927.89-
24 Apr 202428.1028.1028.1028.1028.10-
23 Apr 202428.1628.1628.1628.1628.16-
22 Apr 202427.6627.6627.6627.6627.66-
19 Apr 202427.4227.4227.4227.4227.42-
18 Apr 202427.9027.9027.9027.9027.90-
17 Apr 202428.0428.0428.0428.0428.04-
16 Apr 202428.3028.3028.3028.3028.30-
15 Apr 202428.2728.2728.2728.2728.27-
12 Apr 202428.8228.8228.8228.8228.82-
11 Apr 202429.2729.2729.2729.2729.27-
10 Apr 202428.9628.9628.9628.9628.96-
09 Apr 202429.1129.1129.1129.1129.11-
08 Apr 202429.2329.2329.2329.2329.23-
05 Apr 202429.2429.2429.2429.2429.24-
04 Apr 202428.7428.7428.7428.7428.74-
03 Apr 202429.1629.1629.1629.1629.16-
02 Apr 202428.9428.9428.9428.9428.94-
01 Apr 202429.1629.1629.1629.1629.16-
28 Mar 202429.1229.1229.1229.1229.12-
27 Mar 202429.1129.1129.1129.1129.11-
26 Mar 202429.0829.0829.0829.0829.08-
25 Mar 202429.1529.1529.1529.1529.15-
22 Mar 202429.2629.2629.2629.2629.26-
21 Mar 202429.2229.2229.2229.2229.22-
20 Mar 202429.1329.1329.1329.1329.13-
19 Mar 202428.8028.8028.8028.8028.80-
18 Mar 202428.6428.6428.6428.6428.64-
15 Mar 202428.3528.3528.3528.3528.35-
14 Mar 202428.6128.6128.6128.6128.61-
13 Mar 202428.6728.6728.6728.6728.67-
12 Mar 202428.7228.7228.7228.7228.72-
11 Mar 202428.2828.2828.2828.2828.28-
08 Mar 202428.4128.4128.4128.4128.41-
07 Mar 202428.6528.6528.6528.6528.65-
06 Mar 202428.3228.3228.3228.3228.32-
05 Mar 202428.0828.0828.0828.0828.08-
04 Mar 202428.4828.4828.4828.4828.48-
01 Mar 202428.4828.4828.4828.4828.48-
29 Feb 202428.2428.2428.2428.2428.24-
28 Feb 202427.9727.9727.9727.9727.97-
27 Feb 202428.0128.0128.0128.0128.01-
26 Feb 202427.9027.9027.9027.9027.90-
23 Feb 202427.8827.8827.8827.8827.88-
22 Feb 202427.8827.8827.8827.8827.88-
21 Feb 202427.0127.0127.0127.0127.01-
20 Feb 202427.3827.3827.3827.3827.38-
16 Feb 202427.6727.6727.6727.6727.67-
15 Feb 202427.7827.7827.7827.7827.78-
14 Feb 202427.5927.5927.5927.5927.59-
13 Feb 202427.2727.2727.2727.2727.27-
12 Feb 202427.6127.6127.6127.6127.61-
09 Feb 202427.7027.7027.7027.7027.70-
08 Feb 202427.4727.4727.4727.4727.47-
07 Feb 202427.4127.4127.4127.4127.41-
06 Feb 202427.0227.0227.0227.0227.02-
05 Feb 202427.0327.0327.0327.0327.03-
02 Feb 202427.0527.0527.0527.0527.05-
01 Feb 202426.5426.5426.5426.5426.54-
31 Jan 202426.2326.2326.2326.2326.23-
30 Jan 202426.7026.7026.7026.7026.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...