Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Spotlight Capital Holdings, Inc. (SLCH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0060

-0.0006

(-9.09%)

At close: 01:15PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0066	0.0066	0.0060	0.0060	0.0060	34,151
26 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	37,644
25 Apr 2024	0.0150	0.0150	0.0075	0.0075	0.0075	29,900
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
26 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	101
19 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
18 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
15 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
14 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	25,400
13 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
12 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
11 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
08 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
07 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	1,800
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
16 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
15 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
14 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
09 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
07 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
06 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
05 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
01 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
31 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
30 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
29 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
24 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
23 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
19 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
17 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
16 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
10 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	5,712
09 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	20,011
08 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
05 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
04 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
03 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
02 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
29 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	266
28 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	35,000
27 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
26 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
22 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
21 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	50,508
20 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	394
19 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
18 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
15 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
14 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	500
13 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	1,801
11 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
08 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
07 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
06 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
05 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,188.83+41.80(+0.51%)

FTSE 25020,068.24-16.55(-0.08%)

AIM764.43+1.10(+0.14%)

GBP/EUR1.1698-0.0014(-0.12%)

GBP/USD1.2542-0.0020(-0.16%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Spotlight Capital Holdings, Inc. (SLCH)

FTSE 100
8,188.83
+41.80(+0.51%)

FTSE 250
20,068.24
-16.55(-0.08%)

AIM
764.43
+1.10(+0.14%)

GBP/EUR
1.1698
-0.0014(-0.12%)

GBP/USD
1.2542
-0.0020(-0.16%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)