Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLDB240621C00017500 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 500.00% |
SLDB240920C00017500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
SLDB241220C00017500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 137.01% |