UK markets close in 13 minutes

Sun Life Financial Inc. (SLF-PD.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
18.35+0.20 (+1.10%)
As of 09:31AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202418.3518.3518.3518.3518.354,000
01 May 202417.9918.1517.8618.1518.1512,420
30 Apr 202417.8617.8817.7917.8817.8811,033
29 Apr 202417.7117.8317.7117.7617.765,437
26 Apr 202417.7217.7617.6817.7117.714,300
25 Apr 202417.7617.7617.5017.6517.6522,121
24 Apr 202417.7317.8717.7317.7717.772,564
23 Apr 202417.7517.8217.7117.7217.721,276
22 Apr 202417.7217.7617.6417.7017.704,880
19 Apr 202418.0218.1217.8317.8317.8310,423
18 Apr 202418.0418.0418.0318.0318.031,010
17 Apr 202418.0018.1018.0018.1018.106,600
16 Apr 202417.5717.9317.5717.9317.9332,115
15 Apr 202418.0618.0617.8217.8317.833,700
12 Apr 202418.1118.1218.1018.1018.105,800
11 Apr 202418.1818.1818.1018.1018.1012,152
10 Apr 202418.4018.4018.1918.2018.206,950
09 Apr 202418.4118.4418.3918.4418.443,370
08 Apr 202418.5118.6718.5118.6718.671,100
05 Apr 202418.5118.6018.5018.6018.601,300
04 Apr 202418.5018.7018.5018.6118.614,200
03 Apr 202418.9418.9418.5818.5818.58300
02 Apr 202418.5818.6418.5018.6418.642,320
01 Apr 202418.6518.7418.6018.7418.742,433
28 Mar 202418.9018.9018.7418.8418.842,400
27 Mar 202418.6618.7518.6218.7018.703,900
26 Mar 202418.7118.8018.7118.8018.801,120
25 Mar 202418.7018.7118.7018.7118.711,400
22 Mar 202418.9018.9018.6518.6518.656,971
21 Mar 202418.9118.9118.9118.9118.91304
20 Mar 202418.9318.9318.9318.9318.93200
19 Mar 202418.7118.7118.6818.6818.681,735
18 Mar 202418.7118.7118.7118.7118.71200
15 Mar 202418.6418.8518.6418.8018.803,475
14 Mar 202418.9418.9418.7518.8418.846,669
13 Mar 202418.8118.8518.8018.8518.852,443
12 Mar 202418.7918.8418.7918.8018.802,275
11 Mar 202418.7018.7018.7018.7018.70-
08 Mar 202418.6918.7118.6918.7018.704,002
07 Mar 202418.7218.7818.6818.7818.782,800
06 Mar 202418.8018.8918.8018.8418.842,000
05 Mar 202418.7918.8118.7818.8018.802,565
04 Mar 202418.6818.8018.6818.8018.8010,700
01 Mar 202419.0619.0618.8318.8318.83600
29 Feb 202418.8318.9718.8318.9718.97700
28 Feb 202418.9218.9818.8518.8518.853,900
27 Feb 202418.8418.9218.8418.8618.86963
27 Feb 20240.278125 Dividend
26 Feb 202419.2419.2419.0519.1618.883,100
23 Feb 202419.1319.1618.8818.8818.615,773
22 Feb 202419.2619.2619.1319.1318.853,200
21 Feb 202419.2019.2019.2019.2018.92200
20 Feb 202419.2719.3019.2719.3019.024,220
16 Feb 202419.2619.2919.2619.2919.012,200
15 Feb 202419.1319.2019.1219.2018.923,295
14 Feb 202419.0319.1019.0319.1018.825,800
13 Feb 202419.0819.0919.0519.0518.7711,975
12 Feb 202419.1519.1819.0819.1118.8333,500
09 Feb 202419.0719.1619.0719.1518.87400
08 Feb 202419.1619.1619.0019.0318.753,512
07 Feb 202419.1219.2619.1119.1518.871,450
06 Feb 202419.0519.2619.0419.0418.761,422
05 Feb 202419.0319.1819.0319.1818.90620
02 Feb 202419.3819.3819.0519.0518.772,800
01 Feb 202419.0919.3218.9719.3019.028,800
31 Jan 202419.1519.1519.0819.0818.801,257
30 Jan 202419.2919.2919.2919.2919.01100
29 Jan 202418.8219.0018.8219.0018.726,925
26 Jan 202418.8219.0518.8219.0518.771,800
25 Jan 202419.2019.2018.9718.9718.693,312
24 Jan 202419.2419.2819.2319.2618.982,000
23 Jan 202419.1319.1919.1319.1918.91830
22 Jan 202419.0119.1619.0119.0318.753,500
19 Jan 202418.9619.0718.9519.0718.7913,610
18 Jan 202418.9818.9818.8718.9018.632,120
17 Jan 202418.8518.9518.8418.8718.609,700
16 Jan 202418.9118.9418.8918.9418.672,030
15 Jan 202418.9618.9918.8618.9218.654,573
12 Jan 202419.1519.1518.8118.8618.591,700
11 Jan 202419.2019.2018.7618.8518.581,715
10 Jan 202418.9119.0018.9018.9418.673,800
09 Jan 202418.9118.9418.7418.8918.626,860
08 Jan 202418.4918.7418.4918.7418.476,300
05 Jan 202418.3118.5418.2018.5418.278,437
04 Jan 202418.4718.5218.1418.2317.975,871
03 Jan 202418.4518.5518.3718.5018.236,094
02 Jan 202418.1918.4018.1818.4018.132,108
29 Dec 202318.0018.1717.9918.1717.918,058
28 Dec 202317.9017.9017.9017.9017.64100
27 Dec 202317.9418.1317.8418.1317.877,400
22 Dec 202318.0918.0917.9017.9717.712,300
21 Dec 202317.7518.0417.7518.0417.783,100
20 Dec 202317.7617.7617.7517.7617.501,800
19 Dec 202317.7617.8217.6317.7717.517,620
18 Dec 202317.7817.7817.5917.6417.385,252
15 Dec 202318.0118.2717.7717.7717.519,750
14 Dec 202317.9018.3117.8418.2117.9515,394
13 Dec 202317.9517.9517.6917.8217.568,730
12 Dec 202317.8617.8617.7017.7017.441,215
11 Dec 202318.0018.0118.0018.0017.741,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...