UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,823.06 +16.29 (+0.04%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816C00045000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 9.69 | 7.60 | 12.50 | 0.00 | - | 1 | 11 | 71.44% |
| SLF241115C00045000 | 2024-04-11 10:52AM EDT | 2024-11-15 | 8.05 | 4.30 | 8.50 | 0.00 | - | - | 1 | 37.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816P00045000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 11 | 20 | 24.44% |
© 2024 Yahoo. All rights reserved.