UK markets open in 4 hours
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,302.97 +82.35 (+0.43%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.05 -1,020.48 (-1.82%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00055000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 323 | 22.56% |
| SLF240816C00055000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.85 | 0.00 | - | 1 | 1,905 | 43.41% |
| SLF241115C00055000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 25 | 24.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00055000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 4.40 | 2.00 | 6.90 | 0.00 | - | 2 | 2 | 77.71% |
| SLF240816P00055000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.90 | 2.10 | 7.00 | 0.00 | - | - | 4 | 47.41% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 4.50 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.