UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.25 -283.39 (-0.56%)
Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00055000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | +0.50 | +500.00% | 2 | 2,782 | 50.54% |
| SLF240621C00055000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 318 | 23.98% |
| SLF240816C00055000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 477 | 2,192 | 20.90% |
| SLF241115C00055000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.70 | 0.00 | - | 10 | 20 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 88.67% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 3.10 | 4.70 | 0.00 | - | - | 0 | 22.51% |
© 2024 Yahoo. All rights reserved.