Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00060000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.00 | 0.00 | - | 6 | 58 | 163.67% |
| SLF240816C00060000 | 2024-02-28 4:36PM EDT | 2024-08-16 | 0.54 | 0.10 | 3.70 | 0.00 | - | 1 | 595 | 67.77% |
| SLF241115C00060000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.10 | 0.00 | - | 480 | 491 | 51.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00060000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 9.00 | 7.50 | 12.40 | +2.50 | +38.46% | 2 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.