UK markets open in 6 hours 27 minutes
NIKKEI 225
38,820.04 +583.97 (+1.53%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.55 -688.61 (-1.35%)
Seligson & Co OMX Helsinki 25 -indeksiosuusrahasto ETF (SLG-OMXH25.HE)
Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
At close: 06:11PM EEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 65.18 | 65.82 | 65.18 | 65.80 | 65.80 | 6,824 |
| 03 May 2024 | 64.88 | 65.55 | 64.88 | 65.18 | 65.18 | 10,510 |
| 02 May 2024 | 64.43 | 64.86 | 64.13 | 64.81 | 64.81 | 2,864 |
| 30 Apr 2024 | 64.61 | 64.90 | 64.13 | 64.13 | 64.13 | 8,661 |
| 29 Apr 2024 | 64.51 | 64.76 | 64.42 | 64.59 | 64.59 | 5,072 |
| 26 Apr 2024 | 64.31 | 64.83 | 64.06 | 64.40 | 64.40 | 7,307 |
| 25 Apr 2024 | 64.71 | 64.71 | 63.11 | 63.21 | 63.21 | 17,324 |
| 24 Apr 2024 | 65.00 | 65.13 | 64.46 | 64.52 | 64.52 | 3,552 |
| 23 Apr 2024 | 64.69 | 64.73 | 64.44 | 64.63 | 64.63 | 11,677 |
| 22 Apr 2024 | 63.90 | 64.74 | 63.90 | 64.64 | 64.64 | 13,833 |
| 19 Apr 2024 | 63.00 | 63.90 | 63.00 | 63.90 | 63.90 | 5,106 |
| 18 Apr 2024 | 63.07 | 63.29 | 62.78 | 63.19 | 63.19 | 10,172 |
| 17 Apr 2024 | 62.99 | 63.57 | 62.98 | 62.99 | 62.99 | 1,919 |
| 16 Apr 2024 | 63.64 | 63.65 | 62.87 | 62.98 | 62.98 | 10,465 |
| 15 Apr 2024 | 64.10 | 64.64 | 63.70 | 63.70 | 63.70 | 5,778 |
| 12 Apr 2024 | 64.42 | 64.83 | 64.10 | 64.10 | 64.10 | 5,699 |
| 11 Apr 2024 | 64.40 | 64.50 | 63.91 | 64.29 | 64.29 | 7,325 |
| 10 Apr 2024 | 64.74 | 65.32 | 64.12 | 64.50 | 64.50 | 13,462 |
| 09 Apr 2024 | 64.35 | 64.78 | 64.20 | 64.27 | 64.27 | 12,080 |
| 08 Apr 2024 | 64.05 | 64.47 | 63.96 | 64.41 | 64.41 | 11,155 |
| 05 Apr 2024 | 63.84 | 64.30 | 63.66 | 64.03 | 64.03 | 4,993 |
| 04 Apr 2024 | 63.27 | 64.12 | 63.20 | 64.12 | 64.12 | 21,528 |
| 03 Apr 2024 | 62.85 | 63.15 | 62.85 | 63.05 | 63.05 | 6,492 |
| 02 Apr 2024 | 62.99 | 63.42 | 62.70 | 62.85 | 62.85 | 7,661 |
| 28 Mar 2024 | 63.32 | 63.32 | 62.64 | 62.94 | 62.94 | 20,259 |
| 27 Mar 2024 | 63.00 | 63.29 | 62.63 | 63.18 | 63.18 | 23,774 |
| 26 Mar 2024 | 62.87 | 63.04 | 62.20 | 63.04 | 63.04 | 7,354 |
| 25 Mar 2024 | 62.15 | 62.76 | 62.15 | 62.76 | 62.76 | 10,709 |
| 22 Mar 2024 | 62.60 | 62.76 | 62.30 | 62.72 | 62.72 | 17,512 |
| 21 Mar 2024 | 62.48 | 62.69 | 62.21 | 62.60 | 62.60 | 13,035 |
| 20 Mar 2024 | 62.11 | 62.13 | 61.74 | 62.05 | 62.05 | 5,463 |
| 19 Mar 2024 | 61.52 | 62.11 | 61.33 | 62.11 | 62.11 | 5,685 |
| 18 Mar 2024 | 61.96 | 62.16 | 61.50 | 61.64 | 61.64 | 4,286 |
| 15 Mar 2024 | 61.90 | 62.35 | 61.90 | 61.95 | 61.95 | 63,975 |
| 14 Mar 2024 | 62.41 | 62.60 | 61.90 | 61.98 | 61.98 | 205,220 |
| 13 Mar 2024 | 62.45 | 62.78 | 62.40 | 62.40 | 62.40 | 6,085 |
| 12 Mar 2024 | 61.96 | 62.68 | 61.76 | 62.68 | 62.68 | 5,203 |
| 11 Mar 2024 | 62.29 | 62.29 | 61.66 | 61.90 | 61.90 | 4,678 |
| 08 Mar 2024 | 62.23 | 62.42 | 61.97 | 62.29 | 62.29 | 3,980 |
| 07 Mar 2024 | 61.51 | 62.47 | 61.25 | 62.26 | 62.26 | 4,495 |
| 06 Mar 2024 | 61.60 | 61.75 | 61.50 | 61.60 | 61.60 | 6,570 |
| 05 Mar 2024 | 62.14 | 62.14 | 61.53 | 61.60 | 61.60 | 18,492 |
| 04 Mar 2024 | 62.49 | 62.49 | 61.90 | 61.93 | 61.93 | 8,941 |
| 01 Mar 2024 | 62.40 | 62.50 | 62.07 | 62.50 | 62.50 | 6,961 |
| 29 Feb 2024 | 62.40 | 62.49 | 61.86 | 62.17 | 62.17 | 6,002 |
| 28 Feb 2024 | 62.44 | 62.62 | 62.26 | 62.44 | 62.44 | 5,543 |
| 27 Feb 2024 | 62.17 | 62.50 | 62.11 | 62.50 | 62.50 | 23,024 |
| 26 Feb 2024 | 62.27 | 62.34 | 62.00 | 62.12 | 62.12 | 10,191 |
| 23 Feb 2024 | 62.75 | 62.75 | 62.15 | 62.46 | 62.46 | 79,090 |
| 22 Feb 2024 | 63.12 | 63.34 | 62.53 | 62.63 | 62.63 | 4,642 |
| 21 Feb 2024 | 62.54 | 62.90 | 62.34 | 62.66 | 62.66 | 11,702 |
| 20 Feb 2024 | 62.19 | 62.61 | 62.12 | 62.54 | 62.54 | 9,255 |
| 19 Feb 2024 | 62.73 | 62.73 | 62.25 | 62.44 | 62.44 | 3,269 |
| 16 Feb 2024 | 61.58 | 62.77 | 61.58 | 62.75 | 62.75 | 6,096 |
| 15 Feb 2024 | 61.21 | 61.72 | 61.21 | 61.56 | 61.56 | 3,976 |
| 14 Feb 2024 | 61.20 | 61.31 | 60.82 | 61.21 | 61.21 | 11,476 |
| 13 Feb 2024 | 61.70 | 62.10 | 60.92 | 61.20 | 61.20 | 15,101 |
| 12 Feb 2024 | 61.79 | 61.88 | 61.60 | 61.82 | 61.82 | 11,588 |
| 09 Feb 2024 | 62.14 | 62.19 | 61.57 | 61.79 | 61.79 | 8,135 |
| 08 Feb 2024 | 62.32 | 62.32 | 61.80 | 62.23 | 62.23 | 11,401 |
| 07 Feb 2024 | 62.57 | 62.68 | 62.28 | 62.51 | 62.51 | 9,204 |
| 06 Feb 2024 | 62.44 | 62.65 | 62.04 | 62.65 | 62.65 | 25,397 |
| 05 Feb 2024 | 63.05 | 63.05 | 62.13 | 62.37 | 62.37 | 21,916 |
| 02 Feb 2024 | 63.41 | 63.41 | 62.91 | 63.05 | 63.05 | 9,068 |
| 01 Feb 2024 | 63.41 | 63.70 | 63.02 | 63.02 | 63.02 | 6,158 |
| 31 Jan 2024 | 64.02 | 64.34 | 63.71 | 63.83 | 63.83 | 3,490 |
| 30 Jan 2024 | 64.42 | 64.67 | 63.85 | 63.85 | 63.85 | 3,839 |
| 29 Jan 2024 | 64.34 | 64.34 | 63.74 | 64.14 | 64.14 | 7,096 |
| 26 Jan 2024 | 64.02 | 64.41 | 63.46 | 64.33 | 64.33 | 10,037 |
| 25 Jan 2024 | 63.11 | 63.73 | 63.11 | 63.73 | 63.73 | 4,052 |
| 24 Jan 2024 | 62.83 | 63.18 | 62.75 | 63.08 | 63.08 | 10,573 |
| 23 Jan 2024 | 62.24 | 62.58 | 62.16 | 62.50 | 62.50 | 4,810 |
| 22 Jan 2024 | 62.09 | 62.28 | 61.81 | 62.22 | 62.22 | 9,619 |
| 19 Jan 2024 | 62.69 | 62.80 | 61.74 | 61.81 | 61.81 | 8,740 |
| 18 Jan 2024 | 62.77 | 62.77 | 62.40 | 62.67 | 62.67 | 4,333 |
| 17 Jan 2024 | 63.11 | 63.11 | 62.45 | 62.77 | 62.77 | 15,769 |
| 16 Jan 2024 | 63.77 | 63.80 | 63.40 | 63.80 | 63.80 | 14,614 |
| 15 Jan 2024 | 64.23 | 64.50 | 64.00 | 64.10 | 64.10 | 14,937 |
| 12 Jan 2024 | 63.76 | 64.27 | 63.76 | 64.19 | 64.19 | 10,314 |
| 11 Jan 2024 | 64.00 | 64.20 | 63.63 | 63.66 | 63.66 | 20,895 |
| 10 Jan 2024 | 64.01 | 64.01 | 63.74 | 63.97 | 63.97 | 10,119 |
| 09 Jan 2024 | 64.62 | 64.66 | 63.88 | 64.20 | 64.20 | 10,225 |
| 08 Jan 2024 | 64.32 | 64.40 | 63.60 | 64.40 | 64.40 | 12,971 |
| 05 Jan 2024 | 64.06 | 64.51 | 63.46 | 64.43 | 64.43 | 8,684 |
| 04 Jan 2024 | 63.05 | 64.05 | 63.05 | 64.00 | 64.00 | 34,897 |
| 03 Jan 2024 | 64.29 | 64.29 | 62.83 | 63.06 | 63.06 | 26,131 |
| 02 Jan 2024 | 63.69 | 64.16 | 63.57 | 63.84 | 63.84 | 17,064 |
| 29 Dec 2023 | 63.58 | 63.82 | 63.41 | 63.47 | 63.47 | 14,198 |
| 28 Dec 2023 | 63.81 | 63.96 | 63.34 | 63.55 | 63.55 | 13,519 |
| 27 Dec 2023 | 63.47 | 64.19 | 63.47 | 63.76 | 63.76 | 12,384 |
| 22 Dec 2023 | 62.91 | 63.47 | 62.91 | 63.47 | 63.47 | 10,018 |
| 21 Dec 2023 | 62.92 | 62.92 | 62.51 | 62.92 | 62.92 | 7,221 |
| 20 Dec 2023 | 62.81 | 63.22 | 62.68 | 62.93 | 62.93 | 25,088 |
| 19 Dec 2023 | 62.35 | 63.05 | 62.35 | 62.77 | 62.77 | 12,119 |
| 18 Dec 2023 | 62.20 | 62.64 | 62.13 | 62.36 | 62.36 | 5,775 |
| 15 Dec 2023 | 62.69 | 62.97 | 62.05 | 62.10 | 62.10 | 15,600 |
| 14 Dec 2023 | 61.92 | 62.63 | 61.88 | 62.30 | 62.30 | 30,744 |
| 13 Dec 2023 | 61.58 | 61.59 | 61.36 | 61.36 | 61.36 | 10,975 |
| 12 Dec 2023 | 62.05 | 62.15 | 61.37 | 61.73 | 61.73 | 11,205 |
| 11 Dec 2023 | 62.34 | 62.34 | 61.93 | 62.15 | 62.15 | 12,318 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.