UK markets close in 1 hour 51 minutes

SEI Large Cap F (SIMT) (SLGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.92+0.01 (+0.06%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202415.9215.9215.9215.9215.92-
20 Jun 202415.9115.9115.9115.9115.91-
18 Jun 202415.9615.9615.9615.9615.96-
17 Jun 202415.8915.8915.8915.8915.89-
14 Jun 202415.7515.7515.7515.7515.75-
13 Jun 202415.8015.8015.8015.8015.80-
12 Jun 202415.8015.8015.8015.8015.80-
11 Jun 202415.6715.6715.6715.6715.67-
10 Jun 202415.6715.6715.6715.6715.67-
07 Jun 202415.6215.6215.6215.6215.62-
06 Jun 202415.6515.6515.6515.6515.65-
05 Jun 202415.6915.6915.6915.6915.69-
04 Jun 202415.5115.5115.5115.5115.51-
03 Jun 202415.5515.5515.5515.5515.55-
31 May 202415.5815.5815.5815.5815.58-
30 May 202415.4615.4615.4615.4615.46-
29 May 202415.5015.5015.5015.5015.50-
28 May 202415.6215.6215.6215.6215.62-
24 May 202415.6715.6715.6715.6715.67-
23 May 202415.5715.5715.5715.5715.57-
22 May 202415.7015.7015.7015.7015.70-
21 May 202415.7415.7415.7415.7415.74-
20 May 202415.7315.7315.7315.7315.73-
17 May 202415.7115.7115.7115.7115.71-
16 May 202415.6915.6915.6915.6915.69-
15 May 202415.7515.7515.7515.7515.75-
14 May 202415.5815.5815.5815.5815.58-
13 May 202415.5115.5115.5115.5115.51-
10 May 202415.5315.5315.5315.5315.53-
09 May 202415.4915.4915.4915.4915.49-
08 May 202415.3715.3715.3715.3715.37-
07 May 202415.3515.3515.3515.3515.35-
06 May 202415.3515.3515.3515.3515.35-
03 May 202415.2015.2015.2015.2015.20-
02 May 202415.0315.0315.0315.0315.03-
01 May 202414.9114.9114.9114.9114.91-
30 Apr 202414.9814.9814.9814.9814.98-
29 Apr 202415.2215.2215.2215.2215.22-
26 Apr 202415.1615.1615.1615.1615.16-
25 Apr 202415.0615.0615.0615.0615.06-
24 Apr 202415.1415.1415.1415.1415.14-
23 Apr 202415.1415.1415.1415.1415.14-
22 Apr 202414.9714.9714.9714.9714.97-
19 Apr 202414.8414.8414.8414.8414.84-
18 Apr 202414.9114.9114.9114.9114.91-
17 Apr 202414.9514.9514.9514.9514.95-
16 Apr 202415.0215.0215.0215.0215.02-
15 Apr 202415.0515.0515.0515.0515.05-
12 Apr 202415.2115.2115.2115.2115.21-
11 Apr 202415.4415.4415.4415.4415.44-
10 Apr 202415.3715.3715.3715.3715.37-
09 Apr 202415.5515.5515.5515.5515.55-
08 Apr 202415.5415.5415.5415.5415.54-
05 Apr 202415.5515.5515.5515.5515.55-
04 Apr 202415.3915.3915.3915.3915.39-
04 Apr 20240.028 Dividend
03 Apr 202415.6015.6015.6015.6015.57-
02 Apr 202415.5615.5615.5615.5615.53-
01 Apr 202415.7015.7015.7015.7015.67-
28 Mar 202415.7415.7415.7415.7415.71-
27 Mar 202415.7015.7015.7015.7015.67-
26 Mar 202415.5615.5615.5615.5615.53-
25 Mar 202415.5815.5815.5815.5815.55-
22 Mar 202415.6015.6015.6015.6015.57-
21 Mar 202415.6515.6515.6515.6515.62-
20 Mar 202415.5515.5515.5515.5515.52-
19 Mar 202415.4115.4115.4115.4115.38-
18 Mar 202415.3115.3115.3115.3115.28-
15 Mar 202415.2415.2415.2415.2415.21-
14 Mar 202415.3415.3415.3415.3415.31-
13 Mar 202415.4015.4015.4015.4015.37-
12 Mar 202415.3815.3815.3815.3815.35-
11 Mar 202415.2315.2315.2315.2315.20-
08 Mar 202415.2415.2415.2415.2415.21-
07 Mar 202415.3415.3415.3415.3415.31-
06 Mar 202415.1815.1815.1815.1815.15-
05 Mar 202415.0915.0915.0915.0915.06-
04 Mar 202415.2115.2115.2115.2115.18-
01 Mar 202415.2115.2115.2115.2115.18-
29 Feb 202415.0815.0815.0815.0815.05-
28 Feb 202414.9814.9814.9814.9814.95-
27 Feb 202415.0115.0115.0115.0114.98-
26 Feb 202414.9714.9714.9714.9714.94-
23 Feb 202415.0115.0115.0115.0114.98-
22 Feb 202414.9914.9914.9914.9914.96-
21 Feb 202414.7514.7514.7514.7514.72-
20 Feb 202414.7214.7214.7214.7214.69-
16 Feb 202414.7914.7914.7914.7914.76-
15 Feb 202414.8614.8614.8614.8614.83-
14 Feb 202414.7314.7314.7314.7314.70-
13 Feb 202414.5914.5914.5914.5914.56-
12 Feb 202414.8214.8214.8214.8214.79-
09 Feb 202414.8014.8014.8014.8014.77-
08 Feb 202414.7314.7314.7314.7314.70-
07 Feb 202414.7114.7114.7114.7114.68-
06 Feb 202414.6214.6214.6214.6214.59-
05 Feb 202414.6114.6114.6114.6114.58-
02 Feb 202414.7014.7014.7014.7014.67-
01 Feb 202414.5814.5814.5814.5814.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...