Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 2024-04-15 10:55AM EDT | 45.00 | 4.00 | 2.65 | 3.10 | 0.00 | - | 2 | 20 | 44.73% |
| SLGN240517C00050000 | 2024-04-11 11:45AM EDT | 50.00 | 1.30 | 0.25 | 0.55 | 0.00 | - | 12 | 20 | 35.40% |
| SLGN240517C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 2024-01-29 12:40PM EDT | 30.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 146.48% |
| SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 35.00 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 108.30% |
| SLGN240517P00040000 | 2024-04-26 3:30PM EDT | 40.00 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 3 | 32 | 50.39% |
| SLGN240517P00045000 | 2024-04-22 3:59PM EDT | 45.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 10 | 72 | 37.45% |
| SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 50.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 112.23% |
© 2024 Yahoo. All rights reserved.