Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

41.95

-0.85

(-1.99%)

At close: 05:38PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.30	42.90	41.95	41.95	41.95	277
02 May 2024	43.95	43.95	42.80	42.80	42.80	2,851
02 May 2024	2 Dividend
30 Apr 2024	46.30	46.30	45.85	45.85	43.85	22
29 Apr 2024	46.00	46.00	45.90	45.90	43.90	638
26 Apr 2024	47.10	47.10	47.10	47.10	45.05	4
25 Apr 2024	46.35	46.35	46.35	46.35	44.33	-
24 Apr 2024	46.55	46.60	46.05	46.60	44.57	133
23 Apr 2024	47.65	47.65	46.55	46.85	44.81	228
22 Apr 2024	47.00	47.10	46.35	47.10	45.05	1,080
19 Apr 2024	47.50	47.50	46.75	46.75	44.71	200
18 Apr 2024	47.10	47.10	46.85	46.85	44.81	200
17 Apr 2024	47.45	47.50	47.05	47.50	45.43	233
16 Apr 2024	47.25	47.25	46.45	46.65	44.62	310
15 Apr 2024	48.45	48.45	48.30	48.30	46.19	164
12 Apr 2024	46.80	47.65	46.80	47.65	45.57	85
11 Apr 2024	47.85	47.85	47.60	47.60	45.52	29
10 Apr 2024	46.00	46.85	46.00	46.10	44.09	1,021
09 Apr 2024	45.50	45.50	45.50	45.50	43.52	110
08 Apr 2024	45.10	45.15	44.55	44.55	42.61	520
05 Apr 2024	44.50	44.55	44.50	44.55	42.61	16
04 Apr 2024	44.70	44.80	44.40	44.50	42.56	610
03 Apr 2024	44.55	44.80	44.55	44.80	42.85	110
02 Apr 2024	44.80	44.80	44.50	44.50	42.56	1,200
28 Mar 2024	44.80	44.80	43.60	44.30	42.37	997
27 Mar 2024	45.60	45.60	45.00	45.10	43.13	7
26 Mar 2024	45.00	45.50	44.90	44.90	42.94	787
25 Mar 2024	45.00	45.00	44.55	44.95	42.99	570
22 Mar 2024	44.20	44.35	43.70	44.00	42.08	1,568
21 Mar 2024	44.00	44.40	43.60	43.60	41.70	800
20 Mar 2024	42.45	44.85	42.45	43.30	41.41	991
19 Mar 2024	41.90	42.30	41.90	42.30	40.45	462
18 Mar 2024	41.80	41.80	41.80	41.80	39.98	-
15 Mar 2024	42.10	42.10	41.35	41.35	39.55	30
14 Mar 2024	41.50	41.50	41.50	41.50	39.69	-
13 Mar 2024	41.45	41.45	41.30	41.30	39.50	100
12 Mar 2024	40.75	40.95	40.75	40.95	39.16	40
11 Mar 2024	40.50	40.50	40.45	40.45	38.69	50
08 Mar 2024	41.60	41.60	41.25	41.25	39.45	1,092
07 Mar 2024	42.25	42.25	42.25	42.25	40.41	-
06 Mar 2024	41.55	41.55	41.55	41.55	39.74	-
05 Mar 2024	41.35	41.55	41.35	41.55	39.74	294
04 Mar 2024	41.45	41.45	41.45	41.45	39.64	-
01 Mar 2024	42.20	42.35	42.00	42.00	40.17	150
29 Feb 2024	41.65	41.65	41.65	41.65	39.83	-
28 Feb 2024	41.75	41.75	41.25	41.25	39.45	150
27 Feb 2024	41.75	41.75	41.75	41.75	39.93	-
26 Feb 2024	41.40	41.70	41.40	41.70	39.88	215
23 Feb 2024	41.75	41.75	41.35	41.35	39.55	50
22 Feb 2024	41.80	41.85	41.40	41.50	39.69	851
21 Feb 2024	41.70	41.70	41.45	41.45	39.64	45
20 Feb 2024	42.10	42.10	41.75	41.75	39.93	20
19 Feb 2024	42.35	42.35	42.35	42.35	40.50	-
16 Feb 2024	42.70	42.70	42.35	42.40	40.55	161
15 Feb 2024	42.05	42.05	42.05	42.05	40.22	-
14 Feb 2024	41.50	41.55	41.50	41.55	39.74	409
13 Feb 2024	41.70	42.45	41.70	41.75	39.93	309
12 Feb 2024	42.05	42.05	41.90	41.90	40.07	119
09 Feb 2024	41.80	42.05	41.50	42.05	40.22	376
08 Feb 2024	42.15	42.70	42.15	42.20	40.36	448
07 Feb 2024	42.60	42.60	42.00	42.00	40.17	510
06 Feb 2024	43.40	43.40	43.40	43.40	41.51	-
05 Feb 2024	43.15	43.15	42.55	42.75	40.89	129
02 Feb 2024	44.35	44.35	43.65	43.65	41.75	444
01 Feb 2024	44.45	44.45	44.35	44.35	42.42	36
31 Jan 2024	43.55	44.25	43.55	44.25	42.32	41
30 Jan 2024	44.45	44.45	43.75	43.90	41.99	260
29 Jan 2024	45.80	45.80	45.15	45.15	43.18	619
26 Jan 2024	44.80	46.25	44.80	46.25	44.23	743
25 Jan 2024	44.80	44.80	44.35	44.35	42.42	560
24 Jan 2024	44.60	44.75	44.35	44.75	42.80	90
23 Jan 2024	44.10	44.10	44.10	44.10	42.18	-
22 Jan 2024	44.25	44.25	43.55	43.55	41.65	833
19 Jan 2024	44.40	44.70	43.85	43.85	41.94	910
18 Jan 2024	44.10	44.20	43.70	43.70	41.79	232
17 Jan 2024	43.70	43.70	43.30	43.65	41.75	57
16 Jan 2024	43.50	44.00	43.50	43.75	41.84	125
15 Jan 2024	43.85	43.85	43.85	43.85	41.94	55
12 Jan 2024	42.30	42.30	42.30	42.30	40.45	12
11 Jan 2024	42.45	42.45	42.45	42.45	40.60	-
10 Jan 2024	42.90	42.90	42.90	42.90	41.03	-
09 Jan 2024	43.65	43.65	42.85	42.85	40.98	6
08 Jan 2024	44.15	44.15	43.55	43.55	41.65	2
05 Jan 2024	43.25	44.05	43.25	44.05	42.13	4
04 Jan 2024	43.25	43.25	43.25	43.25	41.36	-
03 Jan 2024	42.70	42.70	42.45	42.45	40.60	7
02 Jan 2024	44.50	44.50	43.00	43.00	41.12	692
29 Dec 2023	43.90	44.30	43.90	44.30	42.37	219
28 Dec 2023	43.85	44.05	43.55	43.55	41.65	320
27 Dec 2023	43.20	43.85	43.20	43.85	41.94	18
22 Dec 2023	43.20	43.20	42.60	42.80	40.93	140
21 Dec 2023	42.50	43.20	42.50	43.15	41.27	570
20 Dec 2023	42.90	42.90	42.80	42.80	40.93	33
19 Dec 2023	42.70	42.70	42.40	42.40	40.55	70
18 Dec 2023	42.70	42.70	42.70	42.70	40.84	-
15 Dec 2023	42.25	42.25	42.25	42.25	40.41	-
14 Dec 2023	41.30	42.00	41.30	42.00	40.17	50
13 Dec 2023	41.05	41.05	41.05	41.05	39.26	-
12 Dec 2023	40.80	40.80	40.40	40.40	38.64	50
11 Dec 2023	40.70	41.35	40.70	41.20	39.40	575
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,647.42+1,358.66(+2.76%)

Best savings accounts that offer above inflation rates

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,647.42
+1,358.66(+2.76%)