SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.00 | 4.50 | 0.00 | - | - | 5 | 82.81% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.85 | 3.50 | 0.00 | - | 2 | 5 | 66.60% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.30 | 2.50 | 0.00 | - | 3 | 3 | 50.59% |
| SLM240517C00020000 | 2024-05-01 2:38PM EDT | 20.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 105 | 128 | 38.48% |
| SLM240517C00021000 | 2024-05-01 9:32AM EDT | 21.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 45 | 31.35% |
| SLM240517C00022000 | 2024-05-01 12:02PM EDT | 22.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 89 | 784 | 31.25% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 72 | 32.03% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 58.40% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 81.84% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 615 | 78.71% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 3 | 60.94% |
| SLM240517P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 30.08% |
| SLM240517P00021000 | 2024-04-30 12:35PM EDT | 21.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 16 | 118 | 25.78% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.75 | 1.50 | 0.00 | - | 1 | 82 | 63.48% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 2.55 | 3.50 | 0.00 | - | 1 | 0 | 68.56% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.