UK markets open in 6 hours 11 minutes
NIKKEI 225
37,616.47 -12.01 (-0.03%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.65 -319.79 (-0.62%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 3.30 | 6.80 | 0.00 | - | - | 5 | 72.85% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 3.60 | 5.80 | 0.00 | - | 2 | 5 | 113.09% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 0.90 | 3.40 | 0.00 | - | 3 | 3 | 75.20% |
| SLM240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 2.16 | 0.85 | 2.15 | 0.00 | - | 1 | 20 | 41.99% |
| SLM240517C00021000 | 2024-04-22 12:47PM EDT | 21.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 3 | 43 | 35.45% |
| SLM240517C00022000 | 2024-04-25 11:12AM EDT | 22.00 | 0.50 | 0.50 | 0.60 | -0.50 | -50.00% | 30 | 698 | 29.49% |
| SLM240517C00023000 | 2024-04-25 9:30AM EDT | 23.00 | 0.18 | 0.15 | 0.25 | -0.37 | -67.27% | 6 | 83 | 29.49% |
| SLM240517C00024000 | 2024-04-24 3:40PM EDT | 24.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 42.09% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 40.23% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 48.83% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.67% |
| SLM240517P00018000 | 2024-04-19 11:27AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 610 | 53.52% |
| SLM240517P00019000 | 2024-04-22 11:16AM EDT | 19.00 | 0.70 | 0.05 | 0.10 | +0.51 | +268.42% | 1 | 25 | 44.73% |
| SLM240517P00020000 | 2024-04-25 12:51PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 19 | 32.23% |
| SLM240517P00021000 | 2024-04-25 11:14AM EDT | 21.00 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 91 | 38 | 28.81% |
| SLM240517P00022000 | 2024-04-25 11:49AM EDT | 22.00 | 0.60 | 0.50 | 0.65 | -0.35 | -36.84% | 74 | 10 | 28.57% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 28.42% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.85 | 3.40 | 0.00 | - | 1 | 1 | 59.86% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.