UK markets open in 10 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,959.55 +17.77 (+0.10%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,233.91 -10.98 (-0.02%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00020000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SLM240719C00020000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLM241018C00020000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00020000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| SLM240719P00020000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SLM241018P00020000 | 2024-06-11 2:40PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.