SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 1.50 | 1.95 | 4.00 | 0.00 | - | 5 | 130 | 113.67% |
| SLM240621C00020000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.20 | 0.15 | 2.30 | +0.40 | +22.22% | 2 | 2 | 32.47% |
| SLM240719C00020000 | 2024-04-04 2:15PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | 0.00 | - | 17 | 173 | 32.62% |
| SLM241018C00020000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 2.65 | 3.00 | 3.20 | 0.00 | - | 1 | 655 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 23 | 121.48% |
| SLM240621P00020000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 30.57% |
| SLM240719P00020000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 3 | 5,529 | 29.69% |
| SLM241018P00020000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 24 | 261 | 29.44% |
© 2024 Yahoo. All rights reserved.