Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

45.12

-4.11

(-8.35%)

At close: 04:00PM EDT

46.00

+0.88

(+1.95%)

After hours:

06:37PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLNO240517C00040000	2024-04-30 10:02AM EDT	40.00	6.90	4.90	7.60	0.00	-	1	22	98.54%
SLNO240517C00045000	2024-05-01 11:43AM EDT	45.00	3.20	1.95	4.70	0.00	-	1	311	100.29%
SLNO240517C00050000	2024-05-03 10:17AM EDT	50.00	2.15	0.95	2.50	-0.50	-18.87%	1	411	106.64%
SLNO240517C00055000	2024-05-03 1:24PM EDT	55.00	0.92	0.05	1.60	+0.92	-	2	35	109.47%
SLNO240517C00060000	2024-05-03 1:24PM EDT	60.00	1.67	0.05	2.25	+1.67	-	1	6	153.71%
SLNO240517C00065000	2024-04-29 12:15PM EDT	65.00	1.05	0.00	0.95	+1.05	-	-	3	141.02%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLNO240517P00030000	2024-04-29 11:55AM EDT	30.00	0.33	0.00	0.15	0.00	-	10	11	115.63%
SLNO240517P00035000	2024-04-30 10:40AM EDT	35.00	0.20	0.00	4.00	0.00	-	13	52	198.24%
SLNO240517P00040000	2024-05-02 3:51PM EDT	40.00	0.53	0.05	1.45	0.00	-	5	73	82.23%
SLNO240517P00045000	2024-05-03 1:24PM EDT	45.00	1.50	1.55	4.10	-0.20	-11.76%	1	44	88.57%
SLNO240517P00050000	2024-05-03 1:24PM EDT	50.00	5.10	4.90	7.40	+5.10	-	1	202	90.92%
SLNO240517P00055000	2024-04-29 11:55AM EDT	55.00	8.56	9.30	11.70	+8.56	-	-	10	99.61%