UK markets close in 7 hours 39 minutes

Solutions 30 SE (SLNTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.810.00 (0.00%)
At close: 10:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202216.8116.8116.8116.8116.81-
27 Jun 202216.8116.8116.8116.8116.81-
24 Jun 202216.8116.8116.8116.8116.81-
23 Jun 202216.8116.8116.8116.8116.81-
22 Jun 202216.8116.8116.8116.8116.81-
21 Jun 202216.8116.8116.8116.8116.81-
17 Jun 202216.8116.8116.8116.8116.81-
16 Jun 202216.8116.8116.8116.8116.81-
15 Jun 202216.8116.8116.8116.8116.81-
14 Jun 202216.8116.8116.8116.8116.81-
13 Jun 202216.8116.8116.8116.8116.81-
10 Jun 202216.8116.8116.8116.8116.81-
09 Jun 202216.8116.8116.8116.8116.81-
08 Jun 202216.8116.8116.8116.8116.81-
07 Jun 202216.8116.8116.8116.8116.81-
06 Jun 202216.8116.8116.8116.8116.81-
03 Jun 202216.8116.8116.8116.8116.81-
02 Jun 202216.8116.8116.8116.8116.81-
01 Jun 202216.8116.8116.8116.8116.81-
31 May 202216.8116.8116.8116.8116.81-
27 May 202216.8116.8116.8116.8116.81-
26 May 202216.8116.8116.8116.8116.81-
25 May 202216.8116.8116.8116.8116.81-
24 May 202216.8116.8116.8116.8116.81-
23 May 202216.8116.8116.8116.8116.81-
20 May 202216.8116.8116.8116.8116.81-
19 May 202216.8116.8116.8116.8116.81-
18 May 202216.8116.8116.8116.8116.81-
17 May 202216.8116.8116.8116.8116.81-
16 May 202216.8116.8116.8116.8116.81-
13 May 202216.8116.8116.8116.8116.81-
12 May 202216.8116.8116.8116.8116.81-
11 May 202216.8116.8116.8116.8116.81-
10 May 202216.8116.8116.8116.8116.81-
09 May 202216.8116.8116.8116.8116.81-
06 May 202216.8116.8116.8116.8116.81-
05 May 202216.8116.8116.8116.8116.81-
04 May 202216.8116.8116.8116.8116.81-
03 May 202216.8116.8116.8116.8116.81-
02 May 202216.8116.8116.8116.8116.81-
29 Apr 202216.8116.8116.8116.8116.81-
28 Apr 202216.8116.8116.8116.8116.81-
27 Apr 202216.8116.8116.8116.8116.81-
26 Apr 202216.8116.8116.8116.8116.81-
25 Apr 202216.8116.8116.8116.8116.81-
22 Apr 202216.8116.8116.8116.8116.81-
21 Apr 202216.8116.8116.8116.8116.81-
20 Apr 202216.8116.8116.8116.8116.81-
19 Apr 202216.8116.8116.8116.8116.81-
18 Apr 202216.8116.8116.8116.8116.81-
14 Apr 202216.8116.8116.8116.8116.81-
13 Apr 202216.8116.8116.8116.8116.81-
12 Apr 202216.8116.8116.8116.8116.81-
11 Apr 202216.8116.8116.8116.8116.81-
08 Apr 202216.8116.8116.8116.8116.81-
07 Apr 202216.8116.8116.8116.8116.81-
06 Apr 202216.8116.8116.8116.8116.81-
05 Apr 202216.8116.8116.8116.8116.81-
04 Apr 202216.8116.8116.8116.8116.81-
01 Apr 202216.8116.8116.8116.8116.81-
31 Mar 202216.8116.8116.8116.8116.81-
30 Mar 202216.8116.8116.8116.8116.81-
29 Mar 202216.8116.8116.8116.8116.81-
28 Mar 202216.8116.8116.8116.8116.81-
25 Mar 202216.8116.8116.8116.8116.81-
24 Mar 202216.8116.8116.8116.8116.81-
23 Mar 202216.8116.8116.8116.8116.81-
22 Mar 202216.8116.8116.8116.8116.81-
21 Mar 202216.8116.8116.8116.8116.81-
18 Mar 202216.8116.8116.8116.8116.81-
17 Mar 202216.8116.8116.8116.8116.81-
16 Mar 202216.8116.8116.8116.8116.81-
15 Mar 202216.8116.8116.8116.8116.81-
14 Mar 202216.8116.8116.8116.8116.81-
11 Mar 202216.8116.8116.8116.8116.81-
10 Mar 202216.8116.8116.8116.8116.81-
09 Mar 202216.8116.8116.8116.8116.81-
08 Mar 202216.8116.8116.8116.8116.81-
07 Mar 202216.8116.8116.8116.8116.81-
04 Mar 202216.8116.8116.8116.8116.81-
03 Mar 202216.8116.8116.8116.8116.81-
02 Mar 202216.8116.8116.8116.8116.81-
01 Mar 202216.8116.8116.8116.8116.81-
28 Feb 202216.8116.8116.8116.8116.81-
25 Feb 202216.8116.8116.8116.8116.81-
24 Feb 202216.8116.8116.8116.8116.81-
23 Feb 202216.8116.8116.8116.8116.81-
22 Feb 202216.8116.8116.8116.8116.81-
18 Feb 202216.8116.8116.8116.8116.81-
17 Feb 202216.8116.8116.8116.8116.81-
16 Feb 202216.8116.8116.8116.8116.81-
15 Feb 202216.8116.8116.8116.8116.81-
14 Feb 202216.8116.8116.8116.8116.81-
11 Feb 202216.8116.8116.8116.8116.81-
10 Feb 202216.8116.8116.8116.8116.81-
09 Feb 202216.8116.8116.8116.8116.81-
08 Feb 202216.8116.8116.8116.8116.81-
07 Feb 202216.8116.8116.8116.8116.81-
04 Feb 202216.8116.8116.8116.8116.81-
03 Feb 202216.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...