Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
26 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
25 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
24 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
23 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
22 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
19 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
18 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
17 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 100 |
16 Apr 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
15 Apr 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 100 |
12 Apr 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
11 Apr 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 100 |
10 Apr 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 100 |
09 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
08 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
05 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 100 |
04 Apr 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
03 Apr 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
02 Apr 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
01 Apr 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
28 Mar 2024 | 108.31 | 108.31 | 103.69 | 103.69 | 103.69 | 300 |
27 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 100 |
26 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
25 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
22 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
21 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
20 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
19 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
18 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
15 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
14 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
13 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
12 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
11 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
08 Mar 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 100 |
07 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
06 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
05 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 100 |
04 Mar 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
01 Mar 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
29 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
28 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
27 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
26 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
23 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
22 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
21 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
20 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 400 |
16 Feb 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
15 Feb 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
14 Feb 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 100 |
13 Feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
12 Feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
09 Feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 100 |
08 Feb 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 100 |
07 Feb 2024 | 138.00 | 138.00 | 135.40 | 135.40 | 135.40 | 300 |
06 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
05 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
02 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
01 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
31 Jan 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 100 |
30 Jan 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 100 |
29 Jan 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | - |
26 Jan 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 100 |
25 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
24 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
23 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
22 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
19 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
18 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
17 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
16 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
12 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
11 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
10 Jan 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 1,100 |
09 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
08 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
05 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
04 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
03 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
02 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
29 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
28 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
27 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
26 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
22 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
21 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
20 Dec 2023 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
19 Dec 2023 | 180.20 | 180.20 | 180.18 | 180.18 | 180.18 | 1,200 |
18 Dec 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
15 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
14 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
13 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
12 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
11 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
08 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
07 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
06 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
05 Dec 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |