UK markets closed

Simulations Plus, Inc. (SLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.66-1.96 (-4.03%)
At close: 04:00PM EDT
46.66 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00--125.00-----
-----30.000.650.00-40
-----35.002.740.00-24
11.600.00-2540.004.040.00--1
5.450.00-11345.00-----
4.000.00-110150.007.200.00-33
1.900.00-11255.00-----
2.000.00-21060.00-----
1.150.00--165.00-----
0.700.00--170.00-----