UK markets open in 43 minutes
NIKKEI 225
39,544.97 +203.43 (+0.52%) HANG SENG
17,767.61 +51.14 (+0.29%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.34 +679.07 (+1.41%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 2.74 | 0.00 | - | 2 | 4 |
| 11.60 | 0.00 | - | 2 | 5 | 40.00 | 4.04 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 50.00 | 7.20 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.