UK markets open in 43 minutes

Simulations Plus, Inc. (SLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.18 (+0.38%)
At close: 04:00PM EDT
47.21 -0.67 (-1.40%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00--125.00-----
-----30.000.650.00-40
-----35.002.740.00-24
11.600.00-2540.004.040.00--1
5.450.00-1045.00-----
4.000.00-1050.007.200.00-33
1.900.00-1055.00-----
2.000.00-21060.00-----
0.500.00-1065.00-----
0.700.00--170.00-----