Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00065000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 128.91% |
| SLP240719C00065000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 1.08 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 88.18% |
| SLP240920C00065000 | 2024-04-08 11:18AM EDT | 2024-09-20 | 1.15 | 0.40 | 2.15 | 0.00 | - | - | 1 | 60.77% |
| SLP241220C00065000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 65.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.