UK markets open in 52 minutes
NIKKEI 225
39,506.96 +165.42 (+0.42%) HANG SENG
17,789.29 +72.82 (+0.41%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,672.13 +596.05 (+1.24%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00065000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLP240920C00065000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP241220C00065000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 64.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.