UK markets close in 3 hours 21 minutes

iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD.SN)

Santiago - Santiago Delayed price. Currency in USD
Add to watchlist
49.180.00 (0.00%)
At close: 02:02PM CLT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202449.1849.1849.1849.1849.18-
18 Jun 202449.1849.1849.1849.1849.18-
17 Jun 202449.1849.1849.1849.1849.18-
14 Jun 202449.1849.1849.1849.1849.18-
13 Jun 202449.1849.1849.1849.1849.18-
12 Jun 202449.1849.1849.1849.1849.18-
11 Jun 202449.1849.1849.1849.1849.18-
10 Jun 202449.1849.1849.1849.1849.18-
07 Jun 202449.1849.1849.1849.1849.18-
06 Jun 202449.1849.1849.1849.1849.18-
05 Jun 202449.1849.1849.1849.1849.18-
04 Jun 202449.1849.1849.1849.1849.1868,167
03 Jun 202449.1149.1149.1149.1149.11-
03 Jun 20240.151227 Dividend
31 May 202449.1149.1149.1149.1148.96-
30 May 202449.1149.1149.1149.1148.96-
29 May 202449.1149.1149.1149.1148.96-
28 May 2024------
27 May 202449.1149.1149.1149.1148.96-
24 May 202449.1149.1149.1149.1148.96-
23 May 202449.1149.1149.1149.1148.96-
22 May 202449.1149.1149.1149.1148.96-
20 May 202449.1849.1849.1149.1148.968,287
17 May 202449.0349.0349.0349.0348.88-
16 May 202449.0349.0349.0349.0348.88-
15 May 2024------
14 May 202449.0349.0349.0349.0348.88-
13 May 202449.0349.0349.0349.0348.88-
10 May 202449.0349.0349.0349.0348.88-
09 May 202449.0349.0349.0349.0348.88-
08 May 202449.0349.0349.0349.0348.88-
07 May 202449.0349.0349.0349.0348.88553
06 May 202449.1949.1949.1949.1949.04-
03 May 2024------
02 May 2024------
01 May 20240.146577 Dividend
30 Apr 2024------
29 Apr 202449.1949.1949.1949.1949.04-
26 Apr 202449.1949.1949.1949.1949.04-
25 Apr 202449.1949.1949.1949.1949.04-
24 Apr 202449.1949.1949.1949.1949.04-
23 Apr 202449.1949.1949.1949.1949.04-
22 Apr 202449.1949.1949.1949.1949.04-
19 Apr 202449.1949.1949.1949.1949.04-
18 Apr 202449.1949.1949.1949.1949.04-
17 Apr 202449.1949.1949.1949.1949.04-
16 Apr 202449.1949.1949.1949.1949.04-
15 Apr 202449.1949.1949.1949.1949.04-
12 Apr 202449.1949.1949.1949.1949.04-
11 Apr 202449.1949.1949.1949.1949.04-
10 Apr 202449.1949.1949.1949.1949.04-
09 Apr 202449.1949.1949.1949.1949.04-
08 Apr 202449.1949.1949.1949.1949.04-
05 Apr 202449.1949.1949.1949.1949.04-
04 Apr 202449.1949.1949.1949.1949.04-
03 Apr 202449.1949.1949.1949.1949.04-
02 Apr 202449.1949.1949.1949.1949.04-
01 Apr 202449.1949.1949.1949.1949.04-
01 Apr 20240.147341 Dividend
28 Mar 202449.1949.1949.1949.1948.89-
27 Mar 202449.1949.1949.1949.1948.89-
26 Mar 202449.1949.1949.1949.1948.89-
25 Mar 202449.1949.1949.1949.1948.89-
22 Mar 202449.1949.1949.1949.1948.892,289
21 Mar 202449.0449.0449.0449.0448.74-
20 Mar 202449.0449.0449.0449.0448.74-
19 Mar 202449.0449.0449.0449.0448.74-
18 Mar 202449.0449.0449.0449.0448.74-
15 Mar 202449.0949.0949.0949.0448.74100
14 Mar 202449.0449.0449.0449.0448.74-
13 Mar 202449.0449.0449.0449.0448.74-
12 Mar 202449.0449.0449.0449.0448.74-
11 Mar 202449.0449.0449.0449.0448.74-
08 Mar 202449.0449.0449.0449.0448.74-
07 Mar 202449.0449.0449.0449.0448.74-
06 Mar 202449.0449.0449.0449.0448.74-
05 Mar 202449.0449.0449.0449.0448.74-
04 Mar 202449.0449.0449.0449.0448.74-
01 Mar 202449.0449.0449.0449.0448.74-
01 Mar 20240.146054 Dividend
29 Feb 202449.0449.0449.0449.0448.60-
28 Feb 202449.0449.0449.0449.0448.60-
27 Feb 202449.0449.0449.0449.0448.60-
26 Feb 202449.0449.0449.0449.0448.60-
23 Feb 202449.0449.0449.0449.0448.60-
22 Feb 202449.0449.0449.0449.0448.60-
21 Feb 202449.0449.0449.0449.0448.60-
20 Feb 202449.0449.0449.0449.0448.601,655
19 Feb 202449.1649.1649.1649.1648.72-
16 Feb 202449.1649.1649.1649.1648.72-
15 Feb 202449.1649.1649.1649.1648.72-
14 Feb 202449.1649.1649.1649.1648.72-
13 Feb 202449.1649.1649.1649.1648.72-
12 Feb 202449.1649.1649.1649.1648.72-
09 Feb 202449.1649.1649.1649.1648.72-
08 Feb 202449.1649.1649.1649.1648.725,485
07 Feb 202449.1149.1149.1149.1148.67-
06 Feb 202449.1149.1149.1149.1148.67-
05 Feb 202449.1149.1149.1149.1148.67-
02 Feb 202449.1149.1149.1149.1148.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...