Acelyrin, Inc. (SLRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240517C00005000 | 2024-05-01 10:02AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 107 | 78.13% |
| SLRN240517C00007500 | 2024-04-10 9:36AM EDT | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 150.00% |
| SLRN240517C00010000 | 2024-03-25 3:38PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 452 | 391.41% |
| SLRN240517C00012500 | 2024-03-21 2:42PM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 39 | 86 | 281.25% |
| SLRN240517C00015000 | 2024-04-17 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 61 | 415.63% |
| SLRN240517C00017500 | 2024-04-29 10:00AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 525.00% |
| SLRN240517C00020000 | 2024-02-13 12:18PM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 8 | 7 | 511.72% |
| SLRN240517C00022500 | 2023-09-25 10:29AM EDT | 22.50 | 1.10 | 0.70 | 1.50 | 0.00 | - | 2 | 2 | 812.50% |
| SLRN240517C00025000 | 2024-02-01 3:09PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 568.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240517P00002500 | 2024-03-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| SLRN240517P00005000 | 2024-04-29 9:39AM EDT | 5.00 | 1.22 | 0.40 | 2.00 | 0.00 | - | 2 | 285 | 222.27% |
| SLRN240517P00007500 | 2024-05-02 10:06AM EDT | 7.50 | 3.20 | 1.10 | 5.30 | 0.00 | - | 12 | 229 | 168.75% |
| SLRN240517P00010000 | 2024-03-20 3:54PM EDT | 10.00 | 2.20 | 4.70 | 5.70 | 0.00 | - | 20 | 35 | 231.25% |
| SLRN240517P00012500 | 2023-12-15 1:50PM EDT | 12.50 | 6.15 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| SLRN240517P00015000 | 2023-10-03 2:57PM EDT | 15.00 | 6.75 | 7.00 | 7.60 | 0.00 | - | 12 | 13 | 0.00% |
| SLRN240517P00017500 | 2023-09-26 11:23AM EDT | 17.50 | 8.91 | 9.00 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| SLRN240517P00020000 | 2023-10-31 2:01PM EDT | 20.00 | 10.79 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.