Acelyrin, Inc. (SLRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240621C00005000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.55 | 0.00 | - | 42 | 209 | 100.39% |
| SLRN240816C00005000 | 2024-03-01 1:37PM EDT | 2024-08-16 | 3.90 | 1.75 | 2.85 | 0.00 | - | 1 | 7 | 304.69% |
| SLRN241115C00005000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 1.60 | 0.75 | 1.75 | 0.00 | - | 1 | 58 | 119.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240621P00005000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.30 | 0.00 | - | 2 | 41 | 68.75% |
| SLRN240816P00005000 | 2024-04-12 2:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 127.34% |
© 2024 Yahoo. All rights reserved.