Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLRN240816C00007500 | 2024-05-09 1:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 83.59% |
SLRN241115C00007500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.80 | 0.00 | - | 13 | 28 | 103.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLRN240621P00007500 | 2024-04-19 3:51PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SLRN240816P00007500 | 2024-05-20 10:14AM EDT | 2024-08-16 | 3.12 | 1.10 | 3.90 | 0.00 | - | 5 | 18 | 175.59% |