SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00000500 | 2024-04-19 3:04PM EDT | 0.50 | 1.35 | 0.50 | 1.45 | 0.00 | - | 15 | 19 | 700.00% |
| SLS240517C00001000 | 2024-05-03 11:12AM EDT | 1.00 | 0.20 | 0.20 | 0.50 | -0.10 | -33.33% | 10 | 443 | 131.25% |
| SLS240517C00001500 | 2024-05-03 12:03PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 5,485 | 75.00% |
| SLS240517C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,075 | 159.38% |
| SLS240517C00003000 | 2024-04-26 1:13PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 4,597 | 300.00% |
| SLS240517C00004000 | 2024-04-24 11:54AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 368.75% |
| SLS240517C00005000 | 2024-04-19 1:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 362.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00000500 | 2024-04-29 11:19AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 362.50% |
| SLS240517P00001000 | 2024-05-01 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,458 | 137.50% |
| SLS240517P00001500 | 2024-05-01 1:10PM EDT | 1.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 363 | 178.13% |
| SLS240517P00002000 | 2024-04-24 11:36AM EDT | 2.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 233 | 229.69% |
| SLS240517P00003000 | 2024-04-24 10:32AM EDT | 3.00 | 1.60 | 1.45 | 2.10 | 0.00 | - | - | 3 | 371.88% |
© 2024 Yahoo. All rights reserved.