SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-16 10:31AM EDT | 0.50 | 1.00 | 0.20 | 1.05 | 0.00 | - | 2 | 4 | 381.25% |
| SLS240621C00001000 | 2024-05-16 1:30PM EDT | 1.00 | 0.55 | 0.25 | 0.80 | 0.00 | - | 13 | 127 | 150.00% |
| SLS240621C00001500 | 2024-05-17 1:48PM EDT | 1.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 106 | 1,387 | 120.31% |
| SLS240621C00002000 | 2024-05-17 3:42PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 263 | 4,415 | 155.47% |
| SLS240621C00003000 | 2024-05-17 3:43PM EDT | 3.00 | 0.10 | 0.10 | 0.45 | +0.05 | +100.00% | 8 | 395 | 326.56% |
| SLS240621C00004000 | 2024-05-15 1:49PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 221.88% |
| SLS240621C00005000 | 2024-04-26 1:54PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 253.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-04-23 2:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 253.13% |
| SLS240621P00001000 | 2024-05-01 2:59PM EDT | 1.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 188 | 193 | 159.38% |
| SLS240621P00001500 | 2024-05-17 12:41PM EDT | 1.50 | 0.35 | 0.00 | 0.35 | +0.09 | +34.62% | 31 | 16 | 84.38% |
© 2024 Yahoo. All rights reserved.