SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719C00000500 | 2024-05-22 2:27PM EDT | 0.50 | 0.80 | 0.65 | 1.65 | 0.00 | - | 3 | 17 | 528.13% |
| SLS240719C00001000 | 2024-05-31 3:59PM EDT | 1.00 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 16 | 12,053 | 99.22% |
| SLS240719C00001500 | 2024-05-31 10:03AM EDT | 1.50 | 0.35 | 0.15 | 0.40 | +0.07 | +25.00% | 5 | 8,912 | 151.56% |
| SLS240719C00002000 | 2024-05-31 2:06PM EDT | 2.00 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 402 | 14,550 | 190.63% |
| SLS240719C00003000 | 2024-05-31 9:43AM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 355 | 207.03% |
| SLS240719C00004000 | 2024-05-21 10:23AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 1,714 | 231.25% |
| SLS240719C00005000 | 2024-05-30 10:23AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 519 | 242.19% |
| SLS240719C00006000 | 2024-04-23 3:58PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 310 | 370 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00000500 | 2024-05-29 11:53AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 770 | 820 | 400.00% |
| SLS240719P00001000 | 2024-05-03 2:32PM EDT | 1.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 217.19% |
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 62.50% |
© 2024 Yahoo. All rights reserved.