SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920C00000500 | 2024-05-07 11:04AM EDT | 0.50 | 0.70 | 0.65 | 1.65 | 0.00 | - | 1 | 8 | 0.00% |
| SLS240920C00001000 | 2024-06-18 11:53AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| SLS240920C00001500 | 2024-06-18 12:21PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,245 | 20,079 | 25.00% |
| SLS240920C00002000 | 2024-06-17 10:58AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 2,429 | 50.00% |
| SLS240920C00003000 | 2024-06-17 9:56AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 50.00% |
| SLS240920C00004000 | 2024-06-11 12:31PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 50.00% |
| SLS240920C00005000 | 2024-05-17 1:34PM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 332.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920P00001000 | 2024-05-01 1:33PM EDT | 1.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 150.00% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 1.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 82.81% |
| SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2.00 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 132.03% |
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 3.00 | 1.87 | 1.15 | 2.00 | 0.00 | - | 30 | 9 | 157.81% |
© 2024 Yahoo. All rights reserved.