UK markets close in 4 hours 53 minutes

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0500 (+3.45%)
At close: 04:00PM EDT
1.5297 +0.03 (+1.98%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240920C000005002024-05-07 11:04AM EDT0.500.700.651.650.00-18292.19%
SLS240920C000010002024-05-29 9:40AM EDT1.000.500.000.000.00-100.00%
SLS240920C000015002024-06-14 3:33PM EDT1.500.330.000.000.00-14,26200.20%
SLS240920C000020002024-06-14 3:24PM EDT2.000.200.000.000.00-1025.00%
SLS240920C000030002024-06-10 3:46PM EDT3.000.150.000.000.00-4050.00%
SLS240920C000040002024-06-11 12:31PM EDT4.000.100.000.000.00-110050.00%
SLS240920C000050002024-05-17 1:34PM EDT5.000.400.000.600.00-132253.91%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240920P000010002024-05-01 1:33PM EDT1.000.400.100.450.00--1200.78%
SLS240920P000015002024-05-13 1:10PM EDT1.500.580.001.000.00-12167.97%
SLS240920P000020002024-05-01 11:12AM EDT2.001.050.551.500.00-12221.88%
SLS240920P000030002024-05-10 12:19PM EDT3.001.871.152.000.00-309116.41%