SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS241018C00000500 | 2024-05-24 10:50AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| SLS241018C00001000 | 2024-06-14 3:54PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 2,303 | 0.00% |
| SLS241018C00001500 | 2024-06-14 3:49PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,216 | 25,919 | 0.20% |
| SLS241018C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,107 | 18,038 | 12.50% |
| SLS241018C00003000 | 2024-06-14 12:32PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,931 | 9,196 | 25.00% |
| SLS241018C00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
| SLS241018C00005000 | 2024-06-10 1:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 476 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS241018P00000500 | 2024-05-02 12:45PM EDT | 0.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 20 | 346.88% |
| SLS241018P00001000 | 2024-05-09 12:36PM EDT | 1.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 267.97% |
| SLS241018P00001500 | 2024-05-13 2:28PM EDT | 1.50 | 0.67 | 0.15 | 1.15 | 0.00 | - | 12 | 12 | 196.88% |
| SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2.00 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 129.69% |
| SLS241018P00003000 | 2024-03-15 12:32PM EDT | 3.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 218.75% |
© 2024 Yahoo. All rights reserved.