SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-31 10:09AM EDT | 0.50 | 0.95 | 0.65 | 1.30 | -0.05 | -5.00% | 2 | 4 | 428.13% |
| SLS240621C00001000 | 2024-05-31 12:24PM EDT | 1.00 | 0.45 | 0.00 | 0.90 | -0.05 | -10.00% | 18 | 177 | 153.13% |
| SLS240621C00001500 | 2024-05-31 1:03PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 68 | 1,703 | 175.00% |
| SLS240621C00002000 | 2024-05-31 2:56PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 282 | 4,718 | 214.06% |
| SLS240621C00003000 | 2024-05-28 9:35AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 137 | 550 | 292.19% |
| SLS240621C00004000 | 2024-05-31 1:39PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | +0.04 | +66.67% | 2 | 303 | 670.31% |
| SLS240621C00005000 | 2024-05-21 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-05-29 10:04AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,101 | 318.75% |
| SLS240621P00001000 | 2024-05-31 1:13PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 15 | 203 | 196.88% |
| SLS240621P00001500 | 2024-05-23 2:18PM EDT | 1.50 | 0.44 | 0.00 | 0.55 | 0.00 | - | 300 | 48 | 164.06% |
© 2024 Yahoo. All rights reserved.