iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508C00020000 | 2024-04-24 12:30PM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SLV240508C00021500 | 2024-05-03 3:31PM EDT | 21.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SLV240508C00022000 | 2024-05-01 3:24PM EDT | 22.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SLV240508C00022500 | 2024-05-03 3:20PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
| SLV240508C00023000 | 2024-05-03 3:25PM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 0.00% |
| SLV240508C00023500 | 2024-05-03 3:37PM EDT | 23.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 53 | 972 | 0.00% |
| SLV240508C00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,756 | 1,558 | 0.00% |
| SLV240508C00024500 | 2024-05-03 3:59PM EDT | 24.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,545 | 3.13% |
| SLV240508C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,066 | 4,896 | 12.50% |
| SLV240508C00026000 | 2024-05-03 2:24PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 441 | 2,599 | 25.00% |
| SLV240508C00027000 | 2024-05-03 1:26PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 525 | 1,437 | 25.00% |
| SLV240508C00028000 | 2024-05-02 3:46PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 938 | 50.00% |
| SLV240508C00029000 | 2024-04-30 12:21PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLV240508C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLV240508C00031000 | 2024-04-24 9:52AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508P00021000 | 2024-04-30 11:13AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLV240508P00022000 | 2024-05-03 10:22AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 946 | 25.00% |
| SLV240508P00022500 | 2024-05-03 12:40PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| SLV240508P00023000 | 2024-05-03 3:53PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 921 | 12.50% |
| SLV240508P00023500 | 2024-05-03 3:59PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 581 | 2,896 | 12.50% |
| SLV240508P00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,134 | 6,177 | 3.13% |
| SLV240508P00024500 | 2024-05-03 3:56PM EDT | 24.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 576 | 827 | 0.00% |
| SLV240508P00025000 | 2024-05-03 3:55PM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 136 | 872 | 0.00% |
| SLV240508P00026000 | 2024-05-03 12:09PM EDT | 26.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 89 | 182 | 0.00% |
| SLV240508P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 63 | 2 | 0.00% |
| SLV240508P00028000 | 2024-04-26 9:45AM EDT | 28.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240508P00029000 | 2024-04-26 3:21PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.