iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 14 | 7 |
| 8.30 | 0.00 | - | 60 | 35 | 20.00 | 0.37 | 0.00 | - | 6 | 480 |
| 6.00 | 0.00 | - | - | 20 | 23.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 30 | 24.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 42 | 25.00 | 1.87 | 0.00 | - | 74 | 254 |
| 3.77 | +3.77 | - | - | 1 | 27.00 | - | - | - | - | - |
| 3.32 | +3.32 | - | 3 | 3 | 29.00 | 3.50 | +3.50 | - | - | 410 |
| 2.92 | -0.35 | -10.70% | 2 | 234 | 30.00 | 4.25 | 0.00 | - | 2 | 10 |
| 2.48 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 2.27 | +2.27 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | - | 8 | 33.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 40 | 364 | 35.00 | 8.55 | 0.00 | - | 2 | 4 |
| 1.61 | +1.61 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 1.49 | +1.49 | - | - | 18 | 38.00 | - | - | - | - | - |
| 1.38 | +1.38 | - | - | 72 | 39.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 213 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 45.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 9 | 248 | 46.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 3 | 47.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 41 | 48.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 273 | 50.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 800 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.