Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 6 | 2 |
8.20 | 0.00 | - | 4 | 5 | 20.00 | 0.44 | 0.00 | - | 4 | 278 |
5.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
4.96 | 0.00 | - | 1 | 31 | 25.00 | 1.45 | 0.00 | - | 2 | 252 |
4.37 | +4.37 | - | - | 1 | 26.00 | 1.84 | +1.84 | - | - | 1 |
4.00 | +4.00 | - | 5 | 0 | 27.00 | 2.64 | +2.64 | - | - | 0 |
3.74 | +3.74 | - | 2 | 0 | 28.00 | - | - | - | - | - |
3.05 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
2.87 | -0.53 | -15.59% | 1 | 713 | 30.00 | 4.55 | 0.00 | - | 2 | 231 |
3.16 | +3.16 | - | - | 1 | 32.00 | - | - | - | - | - |
1.75 | 0.00 | - | 34 | 22 | 35.00 | 8.05 | 0.00 | - | 2 | 63 |
0.98 | 0.00 | - | 5 | 8 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 2 | 30 | 45.00 | - | - | - | - | - |
0.92 | 0.00 | - | 21 | 23 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 18.05 | 0.00 | - | 2 | 0 |
0.89 | 0.00 | - | - | 13 | 48.00 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
0.83 | 0.00 | - | 3 | 430 | 50.00 | - | - | - | - | - |
0.49 | -0.12 | -19.67% | 1 | 1,199 | 55.00 | - | - | - | - | - |