iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 20 | 5 | 20.00 | 0.47 | 0.00 | - | 4 | 1,051 |
| 7.30 | +7.30 | - | - | 1 | 23.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.45 | +0.29 | +5.62% | 2 | 357 | 25.00 | 1.65 | 0.00 | - | 2 | 847 |
| 4.80 | +0.19 | +4.12% | 2 | 0 | 26.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 4.00 | -0.60 | -13.04% | 2 | 10 | 28.00 | - | - | - | - | - |
| 3.65 | +3.65 | - | 12 | 0 | 29.00 | - | - | - | - | - |
| 3.40 | +0.25 | +7.94% | 84 | 131 | 30.00 | 4.40 | 0.00 | - | 6 | 459 |
| 2.98 | +2.98 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 7 | 35.00 | 7.61 | 0.00 | - | 130 | 82 |
| 1.54 | 0.00 | - | 30 | 66 | 40.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 12 | 49.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 150 | 219 | 50.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 318 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.