iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 86 | 5.00 | 0.01 | 0.00 | - | 6 | 43 |
| 18.24 | 0.00 | - | 1 | 55 | 10.00 | 0.06 | 0.00 | - | 5 | 38 |
| 18.20 | 0.00 | - | 10 | 15 | 11.00 | 0.03 | 0.00 | - | 1,200 | 1,205 |
| 17.56 | 0.00 | - | 1 | 40 | 12.00 | 0.06 | 0.00 | - | 1 | 932 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 27 |
| 16.83 | 0.00 | - | 3 | 18 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.70 | 0.00 | - | 2 | 130 | 15.00 | 0.15 | 0.00 | - | 1 | 97 |
| 13.30 | 0.00 | - | 1 | 262 | 16.00 | 0.23 | 0.00 | - | 1 | 48 |
| 12.08 | 0.00 | - | 2 | 133 | 17.00 | 0.20 | 0.00 | - | 1 | 54 |
| 10.74 | 0.00 | - | 12 | 149 | 18.00 | 0.33 | 0.00 | - | 20 | 99 |
| 10.75 | 0.00 | - | 3 | 355 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 9.30 | -0.80 | -7.92% | 7 | 5,518 | 20.00 | 0.65 | -0.05 | -7.14% | 1 | 479 |
| 8.00 | 0.00 | - | 4 | 889 | 21.00 | 0.88 | 0.00 | - | 20 | 466 |
| 8.40 | 0.00 | - | 4 | 2,520 | 22.00 | 1.00 | -0.15 | -13.04% | 1 | 2,127 |
| 7.70 | -0.10 | -1.28% | 5 | 2,551 | 23.00 | 1.40 | +0.15 | +12.00% | 21 | 165 |
| 7.01 | -0.19 | -2.64% | 1 | 2,407 | 24.00 | 1.94 | 0.00 | - | 25 | 87 |
| 6.00 | -0.55 | -8.40% | 15 | 6,821 | 25.00 | 2.20 | -0.05 | -2.22% | 4 | 622 |
| 5.40 | -0.10 | -1.82% | 1 | 2,924 | 26.00 | 2.18 | 0.00 | - | 1 | 1,459 |
| 5.55 | -0.05 | -0.89% | 16 | 978 | 27.00 | 2.95 | +0.10 | +3.51% | 1,601 | 183 |
| 4.61 | -0.69 | -13.02% | 41 | 2,203 | 28.00 | 3.75 | +0.50 | +15.38% | 2 | 1,092 |
| 4.24 | +0.34 | +8.72% | 10 | 3,496 | 29.00 | 3.75 | 0.00 | - | 2 | 2,446 |
| 3.89 | -0.76 | -16.34% | 110 | 7,738 | 30.00 | 4.90 | +0.25 | +5.38% | 3 | 1,077 |
| 3.80 | +0.33 | +9.51% | 2 | 898 | 31.00 | 5.75 | 0.00 | - | 10 | 17 |
| 3.89 | 0.00 | - | 1 | 337 | 32.00 | 6.75 | 0.00 | - | 10 | 16 |
| 3.40 | -0.26 | -7.10% | 3 | 457 | 33.00 | 7.20 | 0.00 | - | 4 | 15 |
| 2.83 | -0.57 | -16.76% | 1 | 118 | 34.00 | 6.54 | 0.00 | - | 1 | 2 |
| 2.75 | -0.45 | -14.06% | 76 | 5,339 | 35.00 | 9.02 | 0.00 | - | 6 | 293 |
| 2.69 | 0.00 | - | 2 | 253 | 36.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 8 | 580 | 38.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 50 | 302 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 1.92 | -0.21 | -9.86% | 35 | 9,489 | 40.00 | 12.87 | 0.00 | - | 3 | 29 |
| 2.20 | +0.30 | +15.79% | 1 | 162 | 41.00 | - | - | - | - | - |
| 1.80 | +0.10 | +5.88% | 1 | 27 | 42.00 | 15.40 | 0.00 | - | - | 9 |
| 1.90 | -0.09 | -4.52% | 21 | 589 | 43.00 | - | - | - | - | - |
| 1.87 | +0.83 | +79.81% | 1 | 37 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.60 | -0.05 | -3.03% | 7 | 2,602 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 76 | 46.00 | 21.00 | 0.00 | - | 5 | 5 |
| 1.43 | 0.00 | - | 9 | 9 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 67 | 48.00 | - | - | - | - | - |
| 1.28 | -0.03 | -2.29% | 1 | 19 | 49.00 | - | - | - | - | - |
| 1.23 | +0.06 | +5.13% | 1 | 395 | 50.00 | 23.46 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.