iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 17.95 | 17.00 | 17.05 | 0.00 | - | 1 | 6 | 171.88% |
| SLV240920C00010000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 17.10 | 17.10 | 17.20 | 0.00 | - | 7 | 26 | 117.58% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 17.30 | 21.15 | 0.00 | - | 1 | 7 | 220.70% |
| SLV241115C00010000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 18.73 | 17.20 | 17.25 | 0.00 | - | 7 | 26 | 99.51% |
| SLV250117C00010000 | 2024-05-24 11:32AM EDT | 2025-01-17 | 18.25 | 17.15 | 17.30 | 0.00 | - | 7 | 619 | 83.20% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 22.23 | 15.25 | 19.50 | 0.00 | - | 1 | 6 | 79.98% |
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 2025-11-21 | 19.80 | 15.85 | 19.15 | 0.00 | - | 10 | 10 | 63.38% |
| SLV260116C00010000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 18.24 | 16.30 | 19.80 | 0.00 | - | 1 | 55 | 74.85% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 78.13% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 62.50% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 56.25% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 50.78% |
| SLV260116P00010000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 38 | 40.63% |
© 2024 Yahoo. All rights reserved.