UK markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.98-1.02 (-3.64%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240628C000110002024-06-18 1:52PM EDT2024-06-2815.9615.9516.000.00-46296.88%
SLV240719C000110002024-04-10 11:25AM EDT2024-07-1914.6514.7514.900.00-1470.00%
SLV240920C000110002024-05-16 10:39AM EDT2024-09-2016.2016.1516.200.00-713110.35%
SLV241115C000110002024-05-17 10:52AM EDT2024-11-1517.3316.2016.300.00-7092.87%
SLV250117C000110002024-06-12 2:00PM EDT2025-01-1716.5016.2016.350.00-15479.20%
SLV250331C000110002024-05-24 11:34AM EDT2025-03-3117.4914.3018.550.00-7775.34%
SLV260116C000110002024-06-06 2:15PM EDT2026-01-1618.2015.3518.850.00-101569.68%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240628P000110002023-12-14 2:32PM EDT2024-06-280.010.000.010.00-3479250.00%
SLV240719P000110002023-12-15 11:51AM EDT2024-07-190.010.000.010.00-55118.75%
SLV240920P000110002024-01-18 12:22PM EDT2024-09-200.010.000.010.00-24025865.63%
SLV241115P000110002024-04-08 11:05AM EDT2024-11-150.010.000.010.00--5,00051.56%
SLV250117P000110002024-04-19 10:42AM EDT2025-01-170.010.000.010.00-110546.09%
SLV250331P000110002024-06-10 3:18PM EDT2025-03-310.010.000.020.00-5015043.36%
SLV260116P000110002024-06-07 2:50PM EDT2026-01-160.030.010.110.00-1,2001,20539.16%