(SLV)
. Currency in USD
Add to watchlist
Strike:12.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 2024-06-28 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 0.00% |
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 2024-07-19 | 13.59 | 13.05 | 13.15 | 0.00 | - | 25 | 25 | 0.00% |
| SLV240920C00012000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 14.74 | 15.10 | 15.15 | 0.00 | - | 5 | 5 | 94.92% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 2024-10-18 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| SLV241115C00012000 | 2024-05-10 11:38AM EDT | 2024-11-15 | 13.97 | 13.75 | 15.15 | 0.00 | - | 5 | 0 | 76.86% |
| SLV250117C00012000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 13.34 | 16.20 | 18.60 | 0.00 | - | 1 | 121 | 144.87% |
| SLV260116C00012000 | 2024-05-30 2:08PM EDT | 2026-01-16 | 17.56 | 14.40 | 17.95 | 0.00 | - | 1 | 40 | 65.48% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 231.25% |
| SLV240719P00012000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 109.38% |
| SLV240920P00012000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 50.00% |
| SLV250117P00012000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 1,810 | 42.19% |
| SLV260116P00012000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 932 | 36.33% |
© 2024 Yahoo. All rights reserved.