iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 12.65 | 13.05 | 0.00 | - | 5 | 10 | 0.00% |
| SLV240920C00013000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 14.25 | 14.10 | 14.15 | +2.75 | +23.91% | 20 | 27 | 86.52% |
| SLV241018C00013000 | 2024-06-20 9:55AM EDT | 2024-10-18 | 14.90 | 14.15 | 14.20 | 0.00 | - | 1 | 14 | 80.27% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-06-04 11:47AM EDT | 2025-01-17 | 14.41 | 14.20 | 14.40 | 0.00 | - | 5 | 235 | 67.38% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 11.65 | 15.45 | 0.00 | - | 1 | 1 | 81.74% |
| SLV260116C00013000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 16.50 | 13.15 | 17.50 | 0.00 | - | 1 | 12 | 62.87% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 212.50% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 7,045 | 53.13% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 50.78% |
| SLV241115P00013000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 45.31% |
| SLV250117P00013000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 468 | 38.28% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 37.89% |
| SLV250620P00013000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 15 | 56 | 33.20% |
| SLV260116P00013000 | 2024-06-04 3:49PM EDT | 2026-01-16 | 0.11 | 0.01 | 0.28 | 0.00 | - | 1 | 27 | 39.45% |
© 2024 Yahoo. All rights reserved.