iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 0.00% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 0.00% |
| SLV240920C00014000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 13.29 | 13.10 | 13.20 | -0.08 | -0.60% | 17 | 46 | 81.25% |
| SLV241018C00014000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 14.05 | 13.15 | 13.25 | 0.00 | - | 2 | 12 | 75.00% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 0.00% |
| SLV250117C00014000 | 2024-06-20 1:27PM EDT | 2025-01-17 | 14.44 | 12.65 | 13.45 | 0.00 | - | 1 | 277 | 67.97% |
| SLV260116C00014000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 16.83 | 12.40 | 16.10 | 0.00 | - | 3 | 18 | 56.54% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00014000 | 2024-05-22 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 270 | 187.50% |
| SLV240719P00014000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 87.50% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 53.13% |
| SLV241115P00014000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 41.41% |
| SLV250117P00014000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,877 | 37.50% |
| SLV250331P00014000 | 2024-06-20 1:14PM EDT | 2025-03-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,430 | 34.38% |
| SLV260116P00014000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 0.11 | 0.01 | 2.01 | 0.00 | - | 5 | 364 | 52.08% |
© 2024 Yahoo. All rights reserved.