iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00016000 | 2024-06-03 11:30AM EDT | 2024-06-28 | 11.95 | 10.95 | 11.00 | 0.00 | - | 1 | 468 | 181.25% |
| SLV240719C00016000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 11.22 | 11.00 | 11.05 | 0.00 | - | 5 | 122 | 95.70% |
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 12.60 | 11.15 | 11.20 | 0.00 | - | 2 | 5 | 88.28% |
| SLV240920C00016000 | 2024-06-21 12:48PM EDT | 2024-09-20 | 11.28 | 11.15 | 11.20 | +0.33 | +3.01% | 17 | 147 | 68.95% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 11.40 | 15.30 | 0.00 | - | 2 | 68 | 150.10% |
| SLV241018C00016000 | 2024-06-07 9:36AM EDT | 2024-10-18 | 11.42 | 11.20 | 11.30 | 0.00 | - | 5 | 611 | 65.04% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 11.50 | 11.60 | 0.00 | - | 1 | 788 | 71.58% |
| SLV241231C00016000 | 2024-06-18 1:38PM EDT | 2024-12-31 | 11.47 | 11.35 | 11.45 | 0.00 | - | 1 | 169 | 57.13% |
| SLV250117C00016000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 11.42 | 11.30 | 11.50 | 0.00 | - | 1 | 500 | 54.79% |
| SLV250620C00016000 | 2024-06-17 12:14PM EDT | 2025-06-20 | 11.49 | 9.95 | 13.55 | 0.00 | - | 21 | 21 | 82.01% |
| SLV260116C00016000 | 2024-06-20 3:56PM EDT | 2026-01-16 | 13.30 | 10.45 | 14.35 | 0.00 | - | 1 | 262 | 75.39% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 156.25% |
| SLV240719P00016000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 58 | 71.88% |
| SLV240920P00016000 | 2024-05-23 12:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 410 | 567 | 42.97% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV241018P00016000 | 2024-06-18 1:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,754 | 37.50% |
| SLV241115P00016000 | 2024-06-17 12:42PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 357 | 36.72% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 33.79% |
| SLV250117P00016000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 15,427 | 32.42% |
| SLV250331P00016000 | 2024-06-10 10:09AM EDT | 2025-03-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 497 | 30.08% |
| SLV250620P00016000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 15 | 846 | 28.71% |
| SLV260116P00016000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 0.23 | 0.03 | 0.40 | 0.00 | - | 1 | 48 | 32.67% |
© 2024 Yahoo. All rights reserved.