iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00017000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 9.91 | 9.95 | 10.05 | 0.00 | - | 5 | 551 | 162.50% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 10.70 | 10.10 | 10.15 | +0.55 | +5.42% | 3 | 13 | 74.61% |
| SLV240920C00017000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 10.10 | 10.15 | 10.25 | 0.00 | - | 2 | 205 | 64.06% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 10.20 | 10.25 | 0.00 | - | 10 | 241 | 62.31% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 10.25 | 10.30 | 0.00 | - | 1 | 284 | 60.06% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 10.30 | 10.35 | 0.00 | - | 2 | 931 | 56.25% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 58.20% |
| SLV250117C00017000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 11.48 | 10.40 | 10.55 | 0.00 | - | 119 | 893 | 52.05% |
| SLV250620C00017000 | 2024-06-20 1:28PM EDT | 2025-06-20 | 11.87 | 9.00 | 12.70 | 0.00 | - | 11 | 25 | 77.88% |
| SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 9.60 | 13.45 | 0.00 | - | 2 | 133 | 70.92% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
| SLV240719P00017000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 65.63% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 48.44% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,300 | 38.28% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 1,171 | 35.94% |
| SLV241018P00017000 | 2024-06-17 12:40PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,049 | 36.72% |
| SLV241115P00017000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 877 | 32.81% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 2024-12-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 110 | 658 | 31.64% |
| SLV250117P00017000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 132 | 5,316 | 30.27% |
| SLV250331P00017000 | 2024-06-17 3:33PM EDT | 2025-03-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 815 | 28.71% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.01 | 2.15 | 0.00 | - | 1 | 54 | 55.08% |
© 2024 Yahoo. All rights reserved.