iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00018000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 11.35 | 8.95 | 9.05 | 0.00 | - | 10 | 769 | 143.75% |
| SLV240719C00018000 | 2024-06-18 2:25PM EDT | 2024-07-19 | 9.05 | 9.00 | 9.10 | 0.00 | - | 1 | 464 | 82.42% |
| SLV240816C00018000 | 2024-06-10 10:35AM EDT | 2024-08-16 | 9.15 | 9.10 | 9.15 | 0.00 | - | - | 1 | 66.80% |
| SLV240920C00018000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 11.80 | 9.15 | 10.30 | 0.00 | - | 13 | 541 | 81.93% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.30 | 9.40 | 0.00 | - | 5 | 893 | 62.40% |
| SLV241018C00018000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 9.55 | 9.25 | 9.35 | 0.00 | - | 4 | 1,059 | 55.18% |
| SLV241115C00018000 | 2024-06-07 9:47AM EDT | 2024-11-15 | 9.45 | 9.35 | 9.40 | 0.00 | - | 10 | 1,386 | 52.64% |
| SLV241231C00018000 | 2024-06-13 12:17PM EDT | 2024-12-31 | 8.84 | 9.45 | 9.55 | 0.00 | - | 7 | 346 | 51.27% |
| SLV250117C00018000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 9.65 | 9.40 | 9.60 | -0.95 | -8.96% | 34 | 5,046 | 50.49% |
| SLV250331C00018000 | 2024-06-17 10:12AM EDT | 2025-03-31 | 9.56 | 9.65 | 9.80 | 0.00 | - | 25 | 148 | 47.85% |
| SLV250620C00018000 | 2024-06-13 11:06AM EDT | 2025-06-20 | 9.75 | 8.50 | 11.90 | 0.00 | - | 3 | 19 | 74.61% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 2025-10-17 | 10.15 | 8.65 | 12.30 | 0.00 | - | - | - | 69.63% |
| SLV260116C00018000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 10.74 | 9.65 | 12.60 | 0.00 | - | 12 | 149 | 50.49% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00018000 | 2024-06-14 11:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 17,222 | 118.75% |
| SLV240719P00018000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,032 | 56.25% |
| SLV240816P00018000 | 2024-06-12 2:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 120 | 43.75% |
| SLV240920P00018000 | 2024-06-07 12:04PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 925 | 37.11% |
| SLV240930P00018000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,545 | 35.16% |
| SLV241018P00018000 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,166 | 32.42% |
| SLV241115P00018000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 1,479 | 30.86% |
| SLV241231P00018000 | 2024-06-20 1:35PM EDT | 2024-12-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 469 | 29.30% |
| SLV250117P00018000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 32,012 | 28.91% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 2025-03-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 100 | 386 | 27.34% |
| SLV250620P00018000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.17 | 0.00 | - | 75 | 3,196 | 26.95% |
| SLV260116P00018000 | 2024-06-20 11:32AM EDT | 2026-01-16 | 0.33 | 0.00 | 1.83 | 0.00 | - | 20 | 99 | 46.78% |
© 2024 Yahoo. All rights reserved.