iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00019000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 9.70 | 7.95 | 8.05 | 0.00 | - | 1 | 989 | 126.56% |
| SLV240719C00019000 | 2024-06-18 10:22AM EDT | 2024-07-19 | 7.95 | 8.00 | 8.10 | 0.00 | - | 10 | 3,010 | 73.05% |
| SLV240726C00019000 | 2024-06-07 3:00PM EDT | 2024-07-26 | 7.85 | 8.05 | 8.10 | 0.00 | - | 4 | 4 | 69.14% |
| SLV240816C00019000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 9.28 | 8.10 | 8.15 | 0.00 | - | 1 | 4 | 59.38% |
| SLV240920C00019000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 10.50 | 8.20 | 8.25 | 0.00 | - | 4 | 731 | 52.64% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 8.30 | 8.35 | 0.00 | - | 1 | 144 | 54.79% |
| SLV241018C00019000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 9.00 | 8.30 | 8.35 | 0.00 | - | 26 | 647 | 50.39% |
| SLV241115C00019000 | 2024-06-06 11:43AM EDT | 2024-11-15 | 9.95 | 8.35 | 8.45 | 0.00 | - | 1 | 882 | 49.71% |
| SLV241231C00019000 | 2024-06-11 2:51PM EDT | 2024-12-31 | 8.34 | 8.50 | 8.60 | 0.00 | - | 1 | 240 | 47.41% |
| SLV250117C00019000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 8.56 | 8.55 | 8.65 | 0.00 | - | 5 | 2,931 | 46.68% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 2025-03-31 | 10.90 | 8.75 | 8.90 | 0.00 | - | 1 | 5 | 45.17% |
| SLV250620C00019000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.68 | 7.40 | 11.00 | 0.00 | - | 1 | 1 | 70.00% |
| SLV260116C00019000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 10.75 | 8.70 | 11.85 | 0.00 | - | 3 | 355 | 64.70% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00019000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,459 | 106.25% |
| SLV240712P00019000 | 2024-06-12 2:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 765 | 59.38% |
| SLV240719P00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 50.00% |
| SLV240816P00019000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,400 | 38.28% |
| SLV240920P00019000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 1,538 | 32.81% |
| SLV240930P00019000 | 2024-06-05 10:16AM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,247 | 32.81% |
| SLV241018P00019000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 80 | 401 | 30.27% |
| SLV241115P00019000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 80 | 1,082 | 29.69% |
| SLV241231P00019000 | 2024-06-20 1:59PM EDT | 2024-12-31 | 0.05 | 0.07 | 0.08 | 0.00 | - | 1 | 285 | 28.13% |
| SLV250117P00019000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 206 | 11,784 | 27.54% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 2025-03-31 | 0.11 | 0.13 | 0.15 | 0.00 | - | 100 | 865 | 26.47% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 5 | 1,009 | 25.78% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.38 | 1.07 | 0.00 | - | 13 | 139 | 33.64% |
© 2024 Yahoo. All rights reserved.