iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00022500 | 2024-06-21 10:21AM EDT | 2024-06-28 | 4.75 | 4.45 | 4.55 | -0.82 | -14.72% | 20 | 18 | 71.88% |
| SLV240705C00022500 | 2024-06-14 1:21PM EDT | 2024-07-05 | 4.45 | 4.50 | 4.55 | 0.00 | - | 16 | 19 | 55.86% |
| SLV240726C00022500 | 2024-06-14 1:21PM EDT | 2024-07-26 | 4.55 | 4.60 | 4.65 | 0.00 | - | - | 17 | 46.78% |
| SLV240802C00022500 | 2024-06-21 3:37PM EDT | 2024-08-02 | 4.66 | 4.60 | 4.70 | +4.66 | - | 20 | 2 | 45.80% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00022500 | 2024-06-12 2:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 341 | 59.38% |
| SLV240705P00022500 | 2024-05-28 9:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 43.75% |
| SLV240726P00022500 | 2024-06-20 9:36AM EDT | 2024-07-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 26 | 32.03% |
| SLV240802P00022500 | 2024-06-21 2:52PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 12 | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.