iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00024500 | 2024-06-18 3:35PM EDT | 2024-06-26 | 2.52 | 2.47 | 2.51 | 0.00 | - | - | 1 | 55.47% |
| SLV240628C00024500 | 2024-06-21 3:07PM EDT | 2024-06-28 | 2.52 | 2.49 | 2.52 | -1.02 | -28.81% | 301 | 65 | 48.05% |
| SLV240705C00024500 | 2024-06-21 9:47AM EDT | 2024-07-05 | 3.20 | 2.54 | 2.57 | -0.32 | -9.09% | 1 | 36 | 39.65% |
| SLV240712C00024500 | 2024-06-21 9:38AM EDT | 2024-07-12 | 3.05 | 2.60 | 2.63 | -0.65 | -17.57% | 2 | 71 | 37.11% |
| SLV240726C00024500 | 2024-06-21 9:35AM EDT | 2024-07-26 | 3.10 | 2.74 | 2.76 | -0.65 | -17.33% | 1 | 8 | 35.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00024500 | 2024-06-18 11:04AM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 3 | 45.31% |
| SLV240628P00024500 | 2024-06-21 3:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 813 | 37.50% |
| SLV240705P00024500 | 2024-06-21 3:06PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 26,112 | 119 | 30.86% |
| SLV240712P00024500 | 2024-06-20 2:24PM EDT | 2024-07-12 | 0.03 | 0.06 | 0.07 | 0.00 | - | 19 | 70 | 30.08% |
| SLV240726P00024500 | 2024-06-21 1:57PM EDT | 2024-07-26 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 6 | 165 | 28.42% |
| SLV240802P00024500 | 2024-06-21 3:28PM EDT | 2024-08-02 | 0.19 | 0.19 | 0.21 | +0.08 | +72.73% | 11 | 135 | 28.91% |
© 2024 Yahoo. All rights reserved.