Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240626C00025500 | 2024-06-21 3:09PM EDT | 2024-06-26 | 1.50 | 1.46 | 1.52 | -1.09 | -42.08% | 1,333 | 7 | 38.67% |
SLV240628C00025500 | 2024-06-21 3:00PM EDT | 2024-06-28 | 1.57 | 1.52 | 1.55 | -1.01 | -39.15% | 63 | 2,436 | 36.72% |
SLV240705C00025500 | 2024-06-21 3:40PM EDT | 2024-07-05 | 1.66 | 1.63 | 1.66 | -1.07 | -39.19% | 90 | 114 | 34.38% |
SLV240712C00025500 | 2024-06-21 11:23AM EDT | 2024-07-12 | 1.82 | 1.75 | 1.77 | -0.40 | -18.02% | 2 | 35 | 33.79% |
SLV240726C00025500 | 2024-06-21 1:03PM EDT | 2024-07-26 | 2.00 | 1.94 | 1.96 | -0.76 | -27.54% | 1 | 331 | 33.20% |
SLV240802C00025500 | 2024-06-21 2:16PM EDT | 2024-08-02 | 2.00 | 2.05 | 2.07 | -0.95 | -32.20% | 24 | 8 | 33.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240626P00025500 | 2024-06-21 2:10PM EDT | 2024-06-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 119 | 328 | 33.20% |
SLV240628P00025500 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 438 | 4,152 | 31.64% |
SLV240703P00025500 | 2024-06-21 3:53PM EDT | 2024-07-03 | 0.08 | 0.08 | 0.09 | +0.08 | - | 102 | 0 | 29.30% |
SLV240705P00025500 | 2024-06-21 3:14PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.12 | +0.06 | +120.00% | 26,128 | 426 | 29.69% |
SLV240712P00025500 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.21 | +0.12 | +133.33% | 9,141 | 245 | 29.40% |
SLV240726P00025500 | 2024-06-21 1:05PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.36 | +0.14 | +66.67% | 361 | 835 | 28.71% |
SLV240802P00025500 | 2024-06-21 3:38PM EDT | 2024-08-02 | 0.42 | 0.42 | 0.44 | +0.17 | +68.00% | 21 | 63 | 28.91% |