UK markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.98-1.02 (-3.64%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240626C000255002024-06-21 3:09PM EDT2024-06-261.501.461.52-1.09-42.08%1,333738.67%
SLV240628C000255002024-06-21 3:00PM EDT2024-06-281.571.521.55-1.01-39.15%632,43636.72%
SLV240705C000255002024-06-21 3:40PM EDT2024-07-051.661.631.66-1.07-39.19%9011434.38%
SLV240712C000255002024-06-21 11:23AM EDT2024-07-121.821.751.77-0.40-18.02%23533.79%
SLV240726C000255002024-06-21 1:03PM EDT2024-07-262.001.941.96-0.76-27.54%133133.20%
SLV240802C000255002024-06-21 2:16PM EDT2024-08-022.002.052.07-0.95-32.20%24833.84%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240626P000255002024-06-21 2:10PM EDT2024-06-260.020.010.02+0.01+100.00%11932833.20%
SLV240628P000255002024-06-21 3:43PM EDT2024-06-280.030.030.04+0.02+200.00%4384,15231.64%
SLV240703P000255002024-06-21 3:53PM EDT2024-07-030.080.080.09+0.08-102029.30%
SLV240705P000255002024-06-21 3:14PM EDT2024-07-050.110.110.12+0.06+120.00%26,12842629.69%
SLV240712P000255002024-06-21 3:59PM EDT2024-07-120.210.200.21+0.12+133.33%9,14124529.40%
SLV240726P000255002024-06-21 1:05PM EDT2024-07-260.350.350.36+0.14+66.67%36183528.71%
SLV240802P000255002024-06-21 3:38PM EDT2024-08-020.420.420.44+0.17+68.00%216328.91%