iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00026500 | 2024-06-21 3:59PM EDT | 2024-06-26 | 0.63 | 0.62 | 0.64 | -0.96 | -60.38% | 484 | 607 | 31.25% |
| SLV240628C00026500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.73 | 0.72 | 0.73 | -0.90 | -55.21% | 419 | 4,230 | 32.81% |
| SLV240703C00026500 | 2024-06-21 3:40PM EDT | 2024-07-03 | 0.87 | 0.84 | 0.87 | +0.87 | - | 54 | 2 | 32.42% |
| SLV240705C00026500 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.92 | 0.91 | 0.93 | -0.85 | -48.02% | 543 | 787 | 32.91% |
| SLV240712C00026500 | 2024-06-21 11:15AM EDT | 2024-07-12 | 1.21 | 1.07 | 1.09 | -0.68 | -35.98% | 10 | 377 | 33.15% |
| SLV240719C00026500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.21 | -0.78 | -39.20% | 914 | 3,247 | 32.76% |
| SLV240726C00026500 | 2024-06-21 3:29PM EDT | 2024-07-26 | 1.33 | 1.32 | 1.33 | -0.76 | -36.36% | 67 | 256 | 32.96% |
| SLV240802C00026500 | 2024-06-21 1:48PM EDT | 2024-08-02 | 1.47 | 1.44 | 1.46 | -0.74 | -33.48% | 4 | 1,133 | 33.69% |
| SLV240816C00026500 | 2024-06-21 3:44PM EDT | 2024-08-16 | 1.61 | 1.61 | 1.63 | -0.75 | -31.78% | 154 | 1,501 | 33.25% |
| SLV240920C00026500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.00 | 1.98 | 2.00 | -0.75 | -27.27% | 70 | 476 | 33.06% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00026500 | 2024-06-21 3:59PM EDT | 2024-06-26 | 0.13 | 0.13 | 0.14 | +0.10 | +333.33% | 1,643 | 466 | 29.10% |
| SLV240628P00026500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.22 | +0.14 | +200.00% | 2,788 | 7,382 | 30.47% |
| SLV240703P00026500 | 2024-06-21 3:59PM EDT | 2024-07-03 | 0.33 | 0.33 | 0.35 | +0.33 | - | 60 | 43 | 30.08% |
| SLV240705P00026500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.39 | 0.39 | 0.40 | +0.23 | +143.75% | 325 | 1,024 | 30.27% |
| SLV240712P00026500 | 2024-06-21 3:42PM EDT | 2024-07-12 | 0.52 | 0.52 | 0.54 | +0.25 | +92.59% | 92 | 277 | 30.27% |
| SLV240719P00026500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.62 | 0.62 | 0.63 | +0.27 | +77.14% | 700 | 5,758 | 29.25% |
| SLV240726P00026500 | 2024-06-21 2:56PM EDT | 2024-07-26 | 0.73 | 0.71 | 0.73 | +0.31 | +73.81% | 114 | 153 | 29.20% |
| SLV240802P00026500 | 2024-06-21 3:53PM EDT | 2024-08-02 | 0.81 | 0.81 | 0.82 | +0.30 | +58.82% | 34 | 332 | 29.20% |
| SLV240816P00026500 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.93 | 0.93 | 0.94 | +0.31 | +50.00% | 72 | 3,059 | 28.13% |
| SLV240920P00026500 | 2024-06-21 3:51PM EDT | 2024-09-20 | 1.18 | 1.18 | 1.20 | +0.32 | +37.21% | 89 | 10,529 | 26.95% |
© 2024 Yahoo. All rights reserved.