iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00027500 | 2024-06-21 3:59PM EDT | 2024-06-26 | 0.17 | 0.16 | 0.17 | -0.59 | -77.63% | 3,892 | 969 | 32.81% |
| SLV240628C00027500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.28 | -0.60 | -68.18% | 3,197 | 1,487 | 35.74% |
| SLV240703C00027500 | 2024-06-21 3:54PM EDT | 2024-07-03 | 0.41 | 0.40 | 0.41 | +0.41 | - | 1,164 | 874 | 33.79% |
| SLV240705C00027500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.46 | 0.46 | 0.47 | -0.62 | -57.41% | 2,280 | 1,995 | 34.08% |
| SLV240712C00027500 | 2024-06-21 2:47PM EDT | 2024-07-12 | 0.64 | 0.63 | 0.64 | -0.58 | -47.54% | 366 | 1,140 | 34.42% |
| SLV240719C00027500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.76 | -0.60 | -44.44% | 4,503 | 4,485 | 33.79% |
| SLV240726C00027500 | 2024-06-21 3:44PM EDT | 2024-07-26 | 0.87 | 0.87 | 0.88 | -0.67 | -43.51% | 331 | 585 | 33.79% |
| SLV240802C00027500 | 2024-06-21 2:40PM EDT | 2024-08-02 | 1.00 | 0.99 | 1.01 | -0.61 | -37.89% | 357 | 299 | 34.42% |
| SLV240816C00027500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.18 | 1.17 | 1.18 | -0.61 | -34.08% | 783 | 2,946 | 33.79% |
| SLV240920C00027500 | 2024-06-21 3:52PM EDT | 2024-09-20 | 1.56 | 1.54 | 1.56 | -0.61 | -28.11% | 169 | 1,757 | 33.55% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00027500 | 2024-06-21 3:55PM EDT | 2024-06-26 | 0.67 | 0.67 | 0.68 | +0.44 | +191.30% | 1,384 | 303 | 31.84% |
| SLV240628P00027500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.77 | 0.77 | 0.79 | +0.47 | +156.67% | 1,451 | 2,551 | 34.96% |
| SLV240703P00027500 | 2024-06-21 12:27PM EDT | 2024-07-03 | 0.81 | 0.88 | 0.90 | +0.81 | - | 47 | 612 | 32.03% |
| SLV240705P00027500 | 2024-06-21 3:40PM EDT | 2024-07-05 | 0.93 | 0.93 | 0.96 | +0.45 | +93.75% | 362 | 611 | 32.62% |
| SLV240712P00027500 | 2024-06-21 2:55PM EDT | 2024-07-12 | 1.09 | 1.07 | 1.09 | +0.43 | +65.15% | 18 | 272 | 31.59% |
| SLV240719P00027500 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.17 | 1.17 | 1.19 | +0.45 | +62.50% | 436 | 15,561 | 30.66% |
| SLV240726P00027500 | 2024-06-21 1:45PM EDT | 2024-07-26 | 1.25 | 1.26 | 1.29 | +0.42 | +50.60% | 126 | 134 | 30.42% |
| SLV240802P00027500 | 2024-06-21 10:12AM EDT | 2024-08-02 | 1.29 | 1.36 | 1.38 | +1.29 | - | 31 | 33 | 30.23% |
| SLV240816P00027500 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.49 | 1.48 | 1.51 | +0.46 | +44.66% | 77 | 1,903 | 29.25% |
| SLV240920P00027500 | 2024-06-21 2:40PM EDT | 2024-09-20 | 1.72 | 1.73 | 1.76 | +0.37 | +27.41% | 188 | 1,015 | 27.56% |
© 2024 Yahoo. All rights reserved.